| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
43
|
-23
|
115.00
|
|
2026-06-02
|
23
|
82
|
-59
|
121.50
|
|
2026-06-01
|
105
|
40
|
65
|
127.00
|
|
2026-05-29
|
55
|
97
|
-42
|
126.50
|
|
2026-05-26
|
118
|
82
|
36
|
129.50
|
|
2026-05-25
|
167
|
306
|
-139
|
132.00
|
|
2026-05-22
|
348
|
168
|
180
|
121.50
|
|
2026-05-21
|
200
|
223
|
-23
|
117.50
|
|
2026-05-20
|
69
|
15
|
54
|
116.50
|
|
2026-05-19
|
45
|
5
|
40
|
119.50
|
|
2026-05-18
|
9
|
270
|
-261
|
123.50
|
|
2026-05-15
|
284
|
384
|
-100
|
131.00
|
|
2026-05-13
|
113
|
25
|
88
|
125.50
|
|
2026-05-12
|
171
|
42
|
129
|
128.00
|
|
2026-05-08
|
10
|
78
|
-68
|
121.50
|
|
2026-05-07
|
2
|
37
|
-35
|
125.00
|
|
2026-05-06
|
136
|
180
|
-44
|
129.00
|
|
2026-05-04
|
298
|
440
|
-142
|
137.50
|
|
2026-04-30
|
197
|
82
|
115
|
129.50
|
|
2026-04-29
|
206
|
33
|
173
|
122.00
|
|
2026-04-28
|
42
|
13
|
29
|
113.50
|
|
2026-04-27
|
29
|
641
|
-612
|
106.50
|
|
2026-04-24
|
343
|
87
|
256
|
117.00
|
|
2026-04-22
|
13
|
66
|
-53
|
119.50
|
|
2026-04-21
|
45
|
336
|
-291
|
118.50
|
|
2026-04-20
|
376
|
21
|
355
|
119.50
|
|
2026-04-16
|
0
|
68
|
-68
|
114.00
|
|
2026-04-15
|
7
|
220
|
-213
|
115.00
|
|
2026-04-14
|
197
|
341
|
-144
|
117.00
|
|
2026-04-13
|
67
|
212
|
-145
|
117.50
|
|
2026-04-10
|
150
|
495
|
-345
|
116.00
|
|
2026-04-09
|
725
|
280
|
445
|
116.00
|
|
2026-04-08
|
237
|
17
|
220
|
108.00
|
|
2026-04-07
|
58
|
0
|
58
|
101.00
|
|
2026-04-01
|
194
|
44
|
150
|
101.00
|
|
2026-03-30
|
47
|
2
|
45
|
101.00
|
|
2026-03-26
|
14
|
130
|
-116
|
104.50
|
|
2026-03-25
|
169
|
62
|
107
|
106.00
|
|
2026-03-24
|
58
|
223
|
-165
|
100.50
|
|
2026-03-23
|
204
|
44
|
160
|
102.00
|
|
2026-03-20
|
324
|
217
|
107
|
102.50
|
|
2026-03-19
|
88
|
168
|
-80
|
103.00
|
|
2026-03-18
|
380
|
151
|
229
|
103.50
|
|
2026-03-17
|
235
|
475
|
-240
|
101.00
|
|
2026-03-13
|
67
|
10
|
57
|
96.70
|
|
2026-03-12
|
148
|
6
|
142
|
96.00
|
|
2026-03-11
|
161
|
79
|
82
|
97.10
|
|
2026-03-10
|
91
|
15
|
76
|
93.90
|
|
2026-03-09
|
11
|
107
|
-96
|
90.30
|
|
2026-03-06
|
59
|
35
|
24
|
95.10
|
|
2026-03-05
|
205
|
2
|
203
|
93.60
|
|
2026-03-04
|
33
|
12
|
21
|
87.00
|
|
2026-03-02
|
33
|
16
|
17
|
93.20
|
|
2026-02-26
|
156
|
50
|
106
|
91.80
|
|
2026-02-25
|
28
|
11
|
17
|
88.50
|
|
2026-02-24
|
32
|
0
|
32
|
86.80
|
|
2026-02-23
|
136
|
0
|
136
|
86.50
|
|
2026-02-09
|
23
|
5
|
18
|
87.00
|
|
2026-02-06
|
35
|
29
|
6
|
85.80
|
|
2026-02-05
|
4
|
12
|
-8
|
87.80
|
|
2026-02-04
|
20
|
1
|
19
|
89.90
|
|
2026-02-03
|
33
|
16
|
17
|
90.00
|
|
2026-02-02
|
92
|
5
|
87
|
86.00
|
|
2026-01-28
|
19
|
8
|
11
|
93.90
|
|
2026-01-26
|
27
|
0
|
27
|
96.10
|
|
2026-01-23
|
14
|
1
|
13
|
91.80
|
|
2026-01-20
|
12
|
3
|
9
|
93.80
|
|
2026-01-12
|
14
|
30
|
-16
|
97.60
|
|
2026-01-09
|
25
|
5
|
20
|
96.50
|
|
2026-01-05
|
173
|
328
|
-155
|
100.00
|
|
2026-01-02
|
33
|
1
|
32
|
94.00
|
|
2025-12-30
|
27
|
38
|
-11
|
85.10
|
|
2025-12-29
|
43
|
5
|
38
|
86.50
|
|
2025-12-26
|
18
|
5
|
13
|
85.30
|
|
2025-12-22
|
1
|
11
|
-10
|
86.50
|
|
2025-12-19
|
13
|
2
|
11
|
85.70
|
|
2025-12-18
|
1
|
11
|
-10
|
84.00
|
|
2025-12-17
|
3
|
28
|
-25
|
86.30
|
|
2025-12-16
|
13
|
1
|
12
|
87.80
|
|
2025-12-15
|
56
|
3
|
53
|
89.60
|
|
2025-12-12
|
15
|
4
|
11
|
89.70
|
|
2025-12-10
|
9
|
0
|
9
|
88.30
|
|
2025-12-09
|
9
|
41
|
-32
|
88.00
|
|
2025-12-05
|
2
|
31
|
-29
|
85.10
|
|
2025-12-04
|
40
|
13
|
27
|
84.60
|
|
2025-12-03
|
7
|
16
|
-9
|
86.00
|
|
2025-12-01
|
0
|
25
|
-25
|
85.10
|
|
2025-11-25
|
11
|
35
|
-24
|
81.50
|
|
2025-11-24
|
4
|
33
|
-29
|
80.80
|
|
2025-11-21
|
32
|
3
|
29
|
78.30
|
|
2025-11-20
|
6
|
1
|
5
|
81.10
|
|
2025-11-19
|
29
|
11
|
18
|
79.10
|
|
2025-11-18
|
20
|
0
|
20
|
80.00
|
|
2025-11-14
|
40
|
0
|
40
|
83.90
|
|
2025-11-13
|
37
|
0
|
37
|
87.00
|
|
2025-11-12
|
29
|
2
|
27
|
88.20
|
|
2025-11-11
|
5
|
117
|
-112
|
87.60
|
|
2025-11-04
|
0
|
37
|
-37
|
91.90
|
|
2025-10-28
|
37
|
87
|
-50
|
93.70
|
|
2025-10-22
|
6
|
43
|
-37
|
97.50
|
|
2025-10-17
|
3
|
57
|
-54
|
98.90
|
|
2025-10-15
|
44
|
20
|
24
|
102.50
|
|
2025-10-13
|
121
|
379
|
-258
|
98.90
|
|
2025-10-02
|
18
|
60
|
-42
|
113.00
|
|
2025-10-01
|
23
|
105
|
-82
|
106.00
|
|
2025-09-30
|
5
|
25
|
-20
|
108.00
|
|
2025-09-26
|
87
|
34
|
53
|
105.50
|
|
2025-09-24
|
43
|
953
|
-910
|
111.50
|
|
2025-09-22
|
46
|
148
|
-102
|
116.00
|
|
2025-09-19
|
113
|
158
|
-45
|
115.00
|
|
2025-09-18
|
1990
|
264
|
1726
|
115.00
|
|
2025-09-17
|
158
|
7
|
151
|
110.00
|
|
2025-09-15
|
44
|
118
|
-74
|
99.60
|
|
2025-09-12
|
67
|
103
|
-36
|
98.90
|
|
2025-09-11
|
71
|
17
|
54
|
105.00
|
|
2025-09-09
|
251
|
511
|
-260
|
104.00
|
|
2025-09-08
|
365
|
79
|
286
|
102.00
|
|
2025-09-05
|
25
|
1
|
24
|
92.90
|
|
2025-09-04
|
31
|
71
|
-40
|
91.80
|
|
2025-09-02
|
56
|
79
|
-23
|
92.30
|
|
2025-09-01
|
80
|
34
|
46
|
92.00
|
|
2025-08-28
|
2
|
61
|
-59
|
92.70
|
|
2025-08-27
|
59
|
40
|
19
|
94.10
|
|
2025-08-25
|
38
|
0
|
38
|
92.60
|
|
2025-08-20
|
0
|
39
|
-39
|
88.60
|
|
2025-08-19
|
50
|
94
|
-44
|
92.60
|
|
2025-08-18
|
86
|
37
|
49
|
90.90
|
|
2025-08-14
|
17
|
99
|
-82
|
92.50
|
|
2025-08-13
|
117
|
134
|
-17
|
93.30
|
|
2025-08-12
|
43
|
258
|
-215
|
95.80
|
|
2025-08-11
|
36
|
70
|
-34
|
95.30
|
|
2025-08-08
|
433
|
154
|
279
|
97.50
|
|
2025-08-05
|
28
|
67
|
-39
|
88.70
|
|
2025-08-01
|
55
|
15
|
40
|
86.30
|
|
2025-07-31
|
0
|
17
|
-17
|
85.40
|
|
2025-07-29
|
0
|
85
|
-85
|
86.90
|
|
2025-07-28
|
68
|
8
|
60
|
89.60
|
|
2025-07-23
|
4
|
81
|
-77
|
88.20
|
|
2025-07-22
|
76
|
43
|
33
|
89.00
|
|
2025-07-17
|
5
|
89
|
-84
|
88.30
|
|
2025-07-16
|
16
|
148
|
-132
|
87.70
|
|
2025-07-15
|
3
|
27
|
-24
|
86.50
|
|
2025-07-09
|
13
|
96
|
-83
|
87.60
|
|
2025-07-08
|
22
|
8
|
14
|
82.00
|
|
2025-07-07
|
21
|
10
|
11
|
84.40
|
|
2025-07-02
|
33
|
4
|
29
|
88.70
|
|
2025-06-27
|
40
|
86
|
-46
|
87.50
|
|
2025-06-25
|
30
|
10
|
20
|
88.10
|
|
2025-06-24
|
0
|
151
|
-151
|
90.50
|
|
2025-06-20
|
43
|
17
|
26
|
81.70
|
|
2025-06-18
|
26
|
108
|
-82
|
85.70
|
|
2025-06-17
|
45
|
13
|
32
|
85.50
|
|
2025-06-11
|
31
|
204
|
-173
|
85.50
|
|
2025-06-10
|
227
|
5
|
222
|
82.30
|
|
2025-06-06
|
0
|
8
|
-8
|
75.10
|
|
2025-06-05
|
14
|
63
|
-49
|
77.00
|
|
2025-06-04
|
30
|
10
|
20
|
74.90
|
|
2025-06-03
|
8
|
16
|
-8
|
73.00
|
|
2025-06-02
|
14
|
39
|
-25
|
73.20
|
|
2025-05-20
|
13
|
29
|
-16
|
69.30
|
|
2025-05-19
|
10
|
26
|
-16
|
70.10
|
|
2025-05-16
|
4
|
21
|
-17
|
72.30
|
|
2025-05-15
|
0
|
25
|
-25
|
71.30
|
|
2025-05-13
|
102
|
8
|
94
|
72.40
|
|
2025-05-12
|
92
|
1
|
91
|
72.10
|
|
2025-04-18
|
33
|
2
|
31
|
64.00
|
|
2025-02-11
|
127
|
51
|
76
|
89.10
|
|
2024-07-31
|
2031
|
239
|
1792
|
105.00
|
|
2024-07-29
|
176
|
749
|
-573
|
96.50
|
|
2024-07-26
|
644
|
86
|
558
|
103.50
|
|
2024-07-23
|
97
|
23
|
74
|
97.40
|
|
2024-07-22
|
0
|
469
|
-469
|
96.90
|
|
2024-07-19
|
510
|
91
|
419
|
98.30
|
|
2024-07-18
|
90
|
152
|
-62
|
92.90
|
|
2024-07-17
|
140
|
413
|
-273
|
97.20
|
|
2024-07-16
|
103
|
1495
|
-1392
|
94.00
|
|
2024-07-15
|
404
|
500
|
-96
|
92.60
|
|
2024-07-12
|
294
|
386
|
-92
|
94.60
|
|
2024-07-11
|
334
|
511
|
-177
|
98.00
|
|
2024-07-10
|
344
|
1189
|
-845
|
101.00
|
|
2024-07-09
|
1753
|
732
|
1021
|
97.80
|
|
2024-07-08
|
1066
|
1533
|
-467
|
102.00
|
|
2024-07-05
|
1283
|
35
|
1248
|
109.00
|
|
2024-07-04
|
1146
|
587
|
559
|
99.20
|
|
2024-07-03
|
201
|
556
|
-355
|
|
|
2024-07-02
|
708
|
879
|
-171
|
96.80
|
|
2024-07-01
|
30
|
378
|
-348
|
88.00
|
|
2024-06-27
|
869
|
626
|
243
|
77.50
|
|
2024-06-24
|
115
|
642
|
-527
|
68.50
|
|
2024-06-21
|
443
|
188
|
255
|
70.40
|
|
2024-06-20
|
546
|
294
|
252
|
66.60
|
|
2024-06-19
|
266
|
122
|
144
|
64.00
|
|
2024-06-18
|
217
|
422
|
-205
|
63.30
|
|
2024-06-17
|
226
|
136
|
90
|
60.10
|
|
2024-06-14
|
6
|
139
|
-133
|
57.60
|
|
2024-06-13
|
340
|
93
|
247
|
58.70
|
|
2024-06-11
|
74
|
56
|
18
|
55.10
|
|
2024-06-07
|
55
|
74
|
-19
|
57.80
|
|
2024-06-06
|
150
|
228
|
-78
|
57.90
|
|
2024-06-05
|
34
|
127
|
-93
|
57.60
|
|
2024-06-04
|
208
|
64
|
144
|
59.20
|
|
2024-06-03
|
122
|
82
|
40
|
60.50
|
|
2024-05-30
|
39
|
230
|
-191
|
58.30
|
|
2024-05-29
|
138
|
5
|
133
|
60.60
|
|
2024-05-28
|
126
|
12
|
114
|
60.90
|
|
2024-05-23
|
0
|
57
|
-57
|
57.10
|
|
2024-05-22
|
12
|
270
|
-258
|
60.60
|
|
2024-05-20
|
79
|
41
|
38
|
53.40
|
|
2024-05-15
|
81
|
25
|
56
|
53.80
|
|
2024-05-14
|
119
|
78
|
41
|
52.80
|
|
2024-05-13
|
38
|
236
|
-198
|
53.50
|
|
2024-05-10
|
92
|
114
|
-22
|
52.90
|
|
2024-05-09
|
230
|
128
|
102
|
52.80
|
|
2024-05-08
|
44
|
12
|
32
|
55.70
|
|
2024-05-07
|
123
|
90
|
33
|
56.10
|
|
2024-05-06
|
79
|
197
|
-118
|
55.50
|
|
2024-05-03
|
48
|
26
|
22
|
55.40
|
|
2024-05-02
|
47
|
110
|
-63
|
55.80
|
|
2024-04-30
|
116
|
31
|
85
|
57.10
|
|
2024-04-29
|
172
|
88
|
84
|
56.70
|
|
2024-04-24
|
13
|
371
|
-358
|
56.40
|
|
2024-04-23
|
16
|
415
|
-399
|
53.60
|
|
2024-04-22
|
467
|
332
|
135
|
52.10
|
|
2024-04-19
|
1122
|
394
|
728
|
56.00
|
|
2024-04-18
|
140
|
78
|
62
|
62.00
|
|
2024-04-17
|
25
|
545
|
-520
|
63.60
|
|
2024-04-16
|
693
|
334
|
359
|
60.80
|
|
2024-04-15
|
554
|
284
|
270
|
63.40
|
|
2024-04-11
|
288
|
106
|
182
|
67.20
|
|
2024-04-10
|
235
|
78
|
157
|
69.00
|
|
2024-04-09
|
129
|
1089
|
-960
|
68.20
|
|
2024-04-08
|
472
|
623
|
-151
|
68.80
|
|
2024-04-03
|
1065
|
186
|
879
|
67.90
|
|
2024-03-20
|
13
|
88
|
-75
|
53.80
|
|
2024-03-18
|
71
|
160
|
-89
|
54.10
|
|
2024-03-15
|
14
|
46
|
-32
|
49.65
|
|
2024-03-13
|
47
|
236
|
-189
|
51.80
|
|
2024-03-12
|
162
|
238
|
-76
|
55.80
|
|
2024-03-11
|
326
|
501
|
-175
|
51.50
|
|
2024-03-05
|
47
|
0
|
47
|
52.90
|
|
2024-03-04
|
97
|
0
|
97
|
51.80
|
|
2024-03-01
|
39
|
0
|
39
|
49.85
|
|
2024-02-29
|
49
|
0
|
49
|
50.40
|
|
2024-02-27
|
49
|
0
|
49
|
49.35
|
|
2024-02-26
|
43
|
0
|
43
|
48.80
|
|
2024-02-23
|
37
|
0
|
37
|
50.00
|
|
2024-02-22
|
608
|
1162
|
-554
|
51.20
|
|
2024-02-21
|
974
|
1337
|
-363
|
49.90
|
|
2024-02-20
|
11
|
182
|
-171
|
48.40
|
|
2024-02-19
|
1370
|
212
|
1158
|
44.00
|
|
2024-02-15
|
106
|
35
|
71
|
38.25
|
|
2024-02-05
|
28
|
53
|
-25
|
34.80
|
|
2024-02-01
|
5
|
22
|
-17
|
34.50
|
|
2024-01-31
|
65
|
27
|
38
|
34.85
|
|
2024-01-30
|
68
|
98
|
-30
|
35.40
|
|
2024-01-29
|
203
|
15
|
188
|
35.55
|
|
2024-01-25
|
2
|
24
|
-22
|
35.10
|
|
2024-01-24
|
173
|
71
|
102
|
35.50
|
|
2024-01-23
|
64
|
0
|
64
|
35.10
|
|
2024-01-22
|
51
|
0
|
51
|
34.45
|
|
2024-01-19
|
29
|
235
|
-206
|
34.30
|
|
2024-01-18
|
60
|
22
|
38
|
33.35
|
|
2024-01-17
|
57
|
375
|
-318
|
33.85
|
|
2024-01-16
|
366
|
32
|
334
|
34.30
|
|
2024-01-12
|
16
|
197
|
-181
|
32.60
|
|
2024-01-11
|
169
|
46
|
123
|
32.40
|
|
2024-01-09
|
0
|
22
|
-22
|
30.10
|
|
2024-01-05
|
16
|
12
|
4
|
30.75
|
|
2024-01-04
|
0
|
32
|
-32
|
30.55
|
|
2024-01-03
|
0
|
45
|
-45
|
30.70
|
|
2023-06-01
|
47
|
3
|
44
|
30.90
|
| 合計 | 41839 | 40544 | 1295 | |
