| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
212
|
-119
|
84.00
|
|
2026-06-04
|
182
|
88
|
94
|
85.60
|
|
2026-06-03
|
582
|
108
|
474
|
86.90
|
|
2026-06-02
|
65
|
127
|
-62
|
85.90
|
|
2026-06-01
|
48
|
354
|
-306
|
86.00
|
|
2026-05-28
|
21
|
484
|
-463
|
84.00
|
|
2026-05-27
|
460
|
133
|
327
|
87.00
|
|
2026-05-26
|
36
|
62
|
-26
|
83.10
|
|
2026-05-25
|
57
|
35
|
22
|
83.50
|
|
2026-05-22
|
67
|
26
|
41
|
82.90
|
|
2026-05-20
|
24
|
149
|
-125
|
79.00
|
|
2026-05-19
|
16
|
71
|
-55
|
79.40
|
|
2026-05-18
|
18
|
158
|
-140
|
78.60
|
|
2026-05-15
|
13
|
218
|
-205
|
79.60
|
|
2026-05-14
|
74
|
48
|
26
|
81.20
|
|
2026-05-13
|
48
|
196
|
-148
|
81.20
|
|
2026-05-12
|
394
|
246
|
148
|
82.80
|
|
2026-05-11
|
912
|
50
|
862
|
85.10
|
|
2026-05-08
|
16
|
101
|
-85
|
81.80
|
|
2026-05-07
|
110
|
51
|
59
|
84.30
|
|
2026-05-06
|
46
|
80
|
-34
|
83.70
|
|
2026-05-05
|
44
|
108
|
-64
|
84.70
|
|
2026-05-04
|
193
|
53
|
140
|
83.50
|
|
2026-04-30
|
11
|
347
|
-336
|
82.30
|
|
2026-04-29
|
14
|
1107
|
-1093
|
84.20
|
|
2026-04-28
|
101
|
61
|
40
|
91.50
|
|
2026-04-27
|
121
|
202
|
-81
|
90.70
|
|
2026-04-24
|
13
|
131
|
-118
|
91.40
|
|
2026-04-23
|
280
|
218
|
62
|
92.20
|
|
2026-04-22
|
289
|
53
|
236
|
96.10
|
|
2026-04-21
|
205
|
125
|
80
|
96.00
|
|
2026-04-20
|
180
|
116
|
64
|
96.30
|
|
2026-04-17
|
427
|
85
|
342
|
94.40
|
|
2026-04-16
|
250
|
90
|
160
|
91.70
|
|
2026-04-15
|
109
|
329
|
-220
|
90.40
|
|
2026-04-14
|
148
|
61
|
87
|
92.40
|
|
2026-04-13
|
83
|
926
|
-843
|
88.00
|
|
2026-04-10
|
641
|
80
|
561
|
90.10
|
|
2026-04-08
|
62
|
49
|
13
|
84.00
|
|
2026-04-07
|
10
|
27
|
-17
|
80.60
|
|
2026-04-02
|
2
|
74
|
-72
|
79.40
|
|
2026-04-01
|
60
|
2
|
58
|
81.80
|
|
2026-03-31
|
3
|
58
|
-55
|
79.70
|
|
2026-03-30
|
47
|
71
|
-24
|
82.30
|
|
2026-03-27
|
23
|
33
|
-10
|
83.80
|
|
2026-03-26
|
148
|
13
|
135
|
82.60
|
|
2026-03-25
|
45
|
27
|
18
|
82.60
|
|
2026-03-24
|
23
|
42
|
-19
|
81.80
|
|
2026-03-23
|
22
|
92
|
-70
|
82.10
|
|
2026-03-20
|
53
|
106
|
-53
|
86.00
|
|
2026-03-19
|
59
|
122
|
-63
|
87.30
|
|
2026-03-18
|
90
|
45
|
45
|
89.30
|
|
2026-03-17
|
182
|
28
|
154
|
88.70
|
|
2026-03-16
|
117
|
101
|
16
|
87.70
|
|
2026-03-13
|
118
|
41
|
77
|
87.60
|
|
2026-03-12
|
15
|
133
|
-118
|
87.30
|
|
2026-03-10
|
141
|
49
|
92
|
85.50
|
|
2026-03-06
|
16
|
49
|
-33
|
87.80
|
|
2026-03-05
|
142
|
47
|
95
|
89.00
|
|
2026-03-04
|
71
|
288
|
-217
|
86.70
|
|
2026-03-03
|
64
|
151
|
-87
|
91.80
|
|
2026-03-02
|
288
|
35
|
253
|
94.10
|
|
2026-02-25
|
33
|
1198
|
-1165
|
94.30
|
|
2026-02-24
|
218
|
55
|
163
|
101.50
|
|
2026-02-23
|
328
|
107
|
221
|
98.60
|
|
2026-02-11
|
93
|
25
|
68
|
95.10
|
|
2026-02-09
|
31
|
308
|
-277
|
95.40
|
|
2026-02-06
|
23
|
396
|
-373
|
93.60
|
|
2026-02-05
|
34
|
529
|
-495
|
97.70
|
|
2026-02-04
|
283
|
131
|
152
|
104.00
|
|
2026-02-03
|
642
|
66
|
576
|
98.70
|
|
2026-02-02
|
209
|
318
|
-109
|
94.40
|
|
2026-01-30
|
23
|
251
|
-228
|
98.20
|
|
2026-01-29
|
271
|
489
|
-218
|
101.50
|
|
2026-01-26
|
7
|
291
|
-284
|
103.50
|
|
2026-01-23
|
110
|
51
|
59
|
107.00
|
|
2026-01-22
|
544
|
40
|
504
|
104.00
|
|
2026-01-21
|
37
|
254
|
-217
|
99.40
|
|
2026-01-20
|
386
|
25
|
361
|
104.50
|
|
2026-01-14
|
358
|
154
|
204
|
96.60
|
|
2026-01-09
|
136
|
179
|
-43
|
95.40
|
|
2026-01-08
|
7
|
81
|
-74
|
91.10
|
|
2026-01-07
|
164
|
32
|
132
|
92.80
|
|
2026-01-02
|
72
|
17
|
55
|
92.50
|
|
2025-12-31
|
46
|
17
|
29
|
92.30
|
|
2025-12-30
|
6
|
96
|
-90
|
92.50
|
|
2025-12-24
|
27
|
6
|
21
|
96.40
|
|
2025-12-22
|
423
|
7
|
416
|
97.00
|
|
2025-12-19
|
363
|
541
|
-178
|
94.80
|
|
2025-12-18
|
105
|
11
|
94
|
92.50
|
|
2025-12-16
|
39
|
708
|
-669
|
94.40
|
|
2025-12-12
|
49
|
285
|
-236
|
97.50
|
|
2025-12-11
|
115
|
58
|
57
|
98.00
|
|
2025-12-10
|
5
|
63
|
-58
|
96.80
|
|
2025-12-09
|
17
|
136
|
-119
|
96.20
|
|
2025-12-08
|
0
|
293
|
-293
|
95.80
|
|
2025-12-04
|
0
|
197
|
-197
|
97.20
|
|
2025-12-03
|
64
|
1102
|
-1038
|
97.30
|
|
2025-12-02
|
39
|
817
|
-778
|
101.00
|
|
2025-12-01
|
1533
|
925
|
608
|
111.50
|
|
2025-11-28
|
633
|
1091
|
-458
|
108.00
|
|
2025-11-27
|
946
|
81
|
865
|
106.50
|
|
2025-11-26
|
307
|
392
|
-85
|
97.00
|
|
2025-11-25
|
417
|
118
|
299
|
96.80
|
|
2025-11-24
|
204
|
332
|
-128
|
90.80
|
|
2025-11-21
|
156
|
190
|
-34
|
90.80
|
|
2025-11-20
|
446
|
36
|
410
|
92.80
|
|
2025-11-19
|
162
|
126
|
36
|
87.00
|
|
2025-11-18
|
84
|
135
|
-51
|
88.50
|
|
2025-11-14
|
2
|
281
|
-279
|
93.20
|
|
2025-11-13
|
469
|
44
|
425
|
95.80
|
|
2025-11-12
|
187
|
24
|
163
|
91.80
|
|
2025-11-11
|
65
|
15
|
50
|
91.30
|
|
2025-11-10
|
42
|
69
|
-27
|
91.60
|
|
2025-11-07
|
63
|
99
|
-36
|
92.30
|
|
2025-10-31
|
366
|
1489
|
-1123
|
94.50
|
|
2025-10-30
|
136
|
377
|
-241
|
91.50
|
|
2025-10-29
|
180
|
17
|
163
|
92.00
|
|
2025-10-28
|
1
|
102
|
-101
|
91.60
|
|
2025-10-27
|
1605
|
30
|
1575
|
93.10
|
|
2025-10-23
|
96
|
70
|
26
|
89.30
|
|
2025-10-20
|
153
|
487
|
-334
|
89.50
|
|
2025-10-17
|
239
|
829
|
-590
|
90.00
|
|
2025-10-14
|
193
|
371
|
-178
|
86.70
|
|
2025-10-13
|
417
|
1295
|
-878
|
88.80
|
|
2025-10-09
|
162
|
290
|
-128
|
90.80
|
|
2025-10-08
|
130
|
60
|
70
|
90.00
|
|
2025-10-07
|
940
|
148
|
792
|
90.30
|
|
2025-10-03
|
580
|
58
|
522
|
91.30
|
|
2025-10-02
|
37
|
877
|
-840
|
89.10
|
|
2025-10-01
|
24
|
1022
|
-998
|
89.20
|
|
2025-09-30
|
1234
|
218
|
1016
|
91.50
|
|
2025-09-26
|
162
|
97
|
65
|
88.50
|
|
2025-09-25
|
310
|
134
|
176
|
92.90
|
|
2025-09-24
|
348
|
582
|
-234
|
102.00
|
|
2025-09-23
|
3158
|
2275
|
883
|
104.00
|
|
2025-09-22
|
805
|
569
|
236
|
107.00
|
|
2025-09-19
|
1466
|
427
|
1039
|
97.50
|
|
2025-09-18
|
921
|
458
|
463
|
88.70
|
|
2025-09-17
|
521
|
421
|
100
|
80.70
|
|
2025-09-16
|
112
|
96
|
16
|
79.50
|
|
2025-09-12
|
36
|
86
|
-50
|
79.10
|
|
2025-09-11
|
197
|
145
|
52
|
79.70
|
|
2025-09-10
|
219
|
175
|
44
|
82.00
|
|
2025-09-09
|
9
|
247
|
-238
|
79.40
|
|
2025-09-08
|
50
|
142
|
-92
|
78.70
|
|
2025-09-05
|
84
|
168
|
-84
|
80.20
|
|
2025-09-04
|
157
|
417
|
-260
|
81.50
|
|
2025-09-03
|
694
|
229
|
465
|
84.90
|
|
2025-09-02
|
558
|
238
|
320
|
82.60
|
|
2025-09-01
|
686
|
789
|
-103
|
84.40
|
|
2025-08-28
|
365
|
685
|
-320
|
81.70
|
|
2025-08-27
|
412
|
204
|
208
|
82.90
|
|
2025-08-26
|
96
|
279
|
-183
|
75.40
|
|
2025-08-25
|
348
|
65
|
283
|
77.50
|
|
2025-08-22
|
133
|
41
|
92
|
72.30
|
|
2025-08-21
|
313
|
72
|
241
|
74.20
|
|
2025-08-20
|
88
|
138
|
-50
|
72.60
|
|
2025-08-19
|
113
|
303
|
-190
|
75.20
|
|
2025-08-18
|
483
|
19
|
464
|
74.80
|
|
2025-08-15
|
119
|
9
|
110
|
71.80
|
|
2025-08-14
|
147
|
39
|
108
|
72.40
|
|
2025-08-13
|
129
|
31
|
98
|
69.50
|
|
2025-08-12
|
64
|
39
|
25
|
68.30
|
|
2025-08-11
|
126
|
18
|
108
|
69.70
|
|
2025-08-08
|
132
|
52
|
80
|
67.90
|
|
2025-08-06
|
51
|
19
|
32
|
70.90
|
|
2025-08-05
|
90
|
39
|
51
|
72.10
|
|
2025-08-04
|
72
|
264
|
-192
|
71.20
|
|
2025-08-01
|
67
|
277
|
-210
|
72.70
|
|
2025-07-31
|
178
|
109
|
69
|
73.20
|
|
2025-07-29
|
159
|
227
|
-68
|
70.70
|
|
2025-07-25
|
519
|
58
|
461
|
69.30
|
|
2025-07-24
|
48
|
270
|
-222
|
68.30
|
|
2025-07-23
|
937
|
282
|
655
|
68.10
|
|
2025-07-22
|
448
|
267
|
181
|
65.80
|
|
2025-07-18
|
171
|
32
|
139
|
64.80
|
|
2025-07-17
|
100
|
8
|
92
|
64.00
|
|
2025-07-14
|
10
|
219
|
-209
|
60.80
|
|
2025-07-11
|
292
|
29
|
263
|
62.00
|
|
2025-07-10
|
5
|
137
|
-132
|
59.50
|
|
2025-07-09
|
86
|
11
|
75
|
60.20
|
|
2025-07-08
|
205
|
65
|
140
|
59.60
|
|
2025-07-07
|
28
|
107
|
-79
|
59.60
|
|
2025-07-04
|
366
|
46
|
320
|
60.70
|
|
2025-07-03
|
11
|
141
|
-130
|
61.50
|
|
2025-07-02
|
37
|
67
|
-30
|
61.70
|
|
2025-07-01
|
64
|
16
|
48
|
61.80
|
|
2025-06-30
|
33
|
148
|
-115
|
61.50
|
|
2025-06-27
|
142
|
297
|
-155
|
61.60
|
|
2025-06-26
|
122
|
54
|
68
|
61.30
|
|
2025-06-25
|
37
|
75
|
-38
|
60.60
|
|
2025-06-24
|
56
|
94
|
-38
|
61.40
|
|
2025-06-23
|
48
|
67
|
-19
|
58.90
|
|
2025-06-20
|
41
|
116
|
-75
|
59.10
|
|
2025-06-19
|
69
|
277
|
-208
|
59.60
|
|
2025-06-18
|
250
|
286
|
-36
|
60.50
|
|
2025-06-17
|
88
|
210
|
-122
|
61.10
|
|
2025-06-16
|
168
|
45
|
123
|
60.50
|
|
2025-06-13
|
135
|
39
|
96
|
60.30
|
|
2025-06-12
|
90
|
52
|
38
|
61.80
|
|
2025-06-11
|
359
|
173
|
186
|
62.80
|
|
2025-06-10
|
94
|
6
|
88
|
61.20
|
|
2025-06-06
|
33
|
74
|
-41
|
60.30
|
|
2025-06-05
|
64
|
39
|
25
|
60.80
|
|
2025-06-04
|
111
|
257
|
-146
|
60.80
|
|
2025-06-03
|
155
|
182
|
-27
|
60.40
|
|
2025-06-02
|
86
|
479
|
-393
|
59.60
|
|
2025-05-19
|
189
|
47
|
142
|
57.20
|
|
2025-05-16
|
668
|
44
|
624
|
57.50
|
|
2025-05-15
|
462
|
87
|
375
|
56.40
|
|
2025-05-14
|
432
|
27
|
405
|
56.00
|
|
2025-04-18
|
4
|
54
|
-50
|
45.10
|
|
2024-07-31
|
9
|
284
|
-275
|
48.90
|
|
2024-07-30
|
18
|
106
|
-88
|
48.50
|
|
2024-07-29
|
52
|
11
|
41
|
47.55
|
|
2024-07-26
|
36
|
197
|
-161
|
48.45
|
|
2024-07-23
|
9
|
39
|
-30
|
49.50
|
|
2024-07-19
|
55
|
230
|
-175
|
50.30
|
|
2024-07-18
|
30
|
1113
|
-1083
|
52.00
|
|
2024-07-17
|
38
|
281
|
-243
|
53.60
|
|
2024-07-16
|
24
|
109
|
-85
|
53.90
|
|
2024-07-15
|
44
|
147
|
-103
|
53.40
|
|
2024-07-12
|
45
|
21
|
24
|
52.90
|
|
2024-07-11
|
16
|
45
|
-29
|
52.80
|
|
2024-07-09
|
630
|
100
|
530
|
51.50
|
|
2024-07-08
|
473
|
36
|
437
|
54.60
|
|
2024-07-05
|
1866
|
67
|
1799
|
56.10
|
|
2024-07-04
|
736
|
110
|
626
|
57.00
|
|
2024-07-03
|
337
|
243
|
94
|
|
|
2024-07-02
|
1680
|
188
|
1492
|
57.00
|
|
2024-07-01
|
1185
|
132
|
1053
|
56.20
|
|
2024-06-28
|
1204
|
198
|
1006
|
55.90
|
|
2024-06-27
|
86
|
106
|
-20
|
53.50
|
|
2024-06-26
|
35
|
460
|
-425
|
53.50
|
|
2024-06-25
|
249
|
216
|
33
|
53.90
|
|
2024-06-24
|
337
|
106
|
231
|
53.60
|
|
2024-06-21
|
113
|
53
|
60
|
54.40
|
|
2024-06-20
|
624
|
31
|
593
|
54.70
|
|
2024-06-18
|
14
|
176
|
-162
|
55.50
|
|
2024-06-14
|
6
|
160
|
-154
|
54.80
|
|
2024-06-13
|
60
|
39
|
21
|
54.80
|
|
2024-06-12
|
23
|
137
|
-114
|
54.80
|
|
2024-06-11
|
38
|
134
|
-96
|
55.40
|
|
2024-06-07
|
14
|
603
|
-589
|
55.20
|
|
2024-06-06
|
52
|
519
|
-467
|
55.60
|
|
2024-06-05
|
68
|
694
|
-626
|
56.50
|
|
2024-06-04
|
44
|
137
|
-93
|
57.60
|
|
2024-06-03
|
27
|
1237
|
-1210
|
57.40
|
|
2024-05-31
|
421
|
238
|
183
|
59.20
|
|
2024-05-30
|
0
|
186
|
-186
|
58.50
|
|
2024-05-29
|
106
|
687
|
-581
|
60.20
|
|
2024-05-28
|
31
|
187
|
-156
|
59.20
|
|
2024-05-27
|
18
|
157
|
-139
|
58.00
|
|
2024-05-24
|
180
|
246
|
-66
|
56.90
|
|
2024-05-23
|
649
|
202
|
447
|
57.10
|
|
2024-05-22
|
1091
|
181
|
910
|
58.00
|
|
2024-05-21
|
2007
|
198
|
1809
|
|
|
2024-05-20
|
634
|
34
|
600
|
55.70
|
|
2024-05-16
|
140
|
51
|
89
|
56.70
|
|
2024-05-13
|
29
|
19
|
10
|
55.40
|
|
2024-05-10
|
38
|
233
|
-195
|
54.90
|
|
2024-05-09
|
42
|
86
|
-44
|
55.10
|
|
2024-05-07
|
14
|
90
|
-76
|
54.70
|
|
2024-05-06
|
50
|
62
|
-12
|
54.50
|
|
2024-05-03
|
19
|
81
|
-62
|
54.30
|
|
2024-05-02
|
1
|
68
|
-67
|
54.90
|
|
2024-04-30
|
6
|
68
|
-62
|
56.10
|
|
2024-04-29
|
47
|
27
|
20
|
56.70
|
|
2024-04-26
|
105
|
10
|
95
|
55.20
|
|
2024-04-24
|
32
|
15
|
17
|
55.60
|
|
2024-04-23
|
23
|
0
|
23
|
54.50
|
|
2024-04-22
|
72
|
164
|
-92
|
54.40
|
|
2024-04-19
|
5
|
360
|
-355
|
55.70
|
|
2024-04-18
|
1
|
288
|
-287
|
56.60
|
|
2024-04-17
|
12
|
381
|
-369
|
56.60
|
|
2024-04-16
|
12
|
279
|
-267
|
56.70
|
|
2024-04-15
|
39
|
70
|
-31
|
58.40
|
|
2024-04-12
|
7
|
73
|
-66
|
58.90
|
|
2024-04-09
|
4
|
186
|
-182
|
60.70
|
|
2024-04-08
|
35
|
94
|
-59
|
62.00
|
|
2024-04-03
|
88
|
326
|
-238
|
61.30
|
|
2024-04-02
|
32
|
343
|
-311
|
61.20
|
|
2024-04-01
|
90
|
525
|
-435
|
61.00
|
|
2024-03-29
|
322
|
984
|
-662
|
60.80
|
|
2024-03-28
|
954
|
770
|
184
|
63.20
|
|
2024-03-27
|
207
|
607
|
-400
|
63.60
|
|
2024-03-26
|
206
|
254
|
-48
|
60.90
|
|
2024-03-25
|
166
|
648
|
-482
|
|
|
2024-03-22
|
240
|
1221
|
-981
|
|
|
2024-03-21
|
2990
|
314
|
2676
|
67.00
|
|
2024-03-20
|
468
|
296
|
172
|
64.90
|
|
2024-03-19
|
231
|
69
|
162
|
59.00
|
|
2024-03-18
|
323
|
30
|
293
|
56.50
|
|
2024-03-15
|
158
|
199
|
-41
|
55.70
|
|
2024-03-14
|
361
|
125
|
236
|
55.20
|
|
2024-03-13
|
5
|
365
|
-360
|
54.70
|
|
2024-03-12
|
165
|
556
|
-391
|
55.00
|
|
2024-03-11
|
256
|
107
|
149
|
53.30
|
|
2024-03-07
|
99
|
46
|
53
|
57.40
|
|
2024-03-06
|
130
|
52
|
78
|
58.30
|
|
2024-03-05
|
94
|
20
|
74
|
58.30
|
|
2024-03-04
|
9
|
37
|
-28
|
57.80
|
|
2024-03-01
|
12
|
105
|
-93
|
57.50
|
|
2024-02-29
|
1
|
197
|
-196
|
56.60
|
|
2024-02-27
|
23
|
341
|
-318
|
57.20
|
|
2024-02-26
|
14
|
111
|
-97
|
57.80
|
|
2024-02-23
|
88
|
523
|
-435
|
58.40
|
|
2024-02-22
|
146
|
1
|
145
|
62.00
|
|
2024-02-21
|
118
|
37
|
81
|
62.10
|
|
2024-02-20
|
393
|
52
|
341
|
62.50
|
|
2024-02-19
|
146
|
4
|
142
|
62.00
|
|
2024-02-16
|
405
|
43
|
362
|
61.50
|
|
2024-02-02
|
40
|
8
|
32
|
58.40
|
|
2024-01-31
|
159
|
37
|
122
|
57.00
|
|
2024-01-30
|
63
|
270
|
-207
|
56.70
|
|
2024-01-29
|
54
|
488
|
-434
|
57.80
|
|
2024-01-26
|
219
|
78
|
141
|
57.00
|
|
2024-01-25
|
0
|
59
|
-59
|
54.60
|
|
2024-01-24
|
24
|
367
|
-343
|
55.30
|
|
2024-01-23
|
4
|
33
|
-29
|
55.30
|
|
2024-01-22
|
39
|
70
|
-31
|
54.70
|
|
2024-01-19
|
7
|
181
|
-174
|
53.80
|
|
2024-01-18
|
19
|
100
|
-81
|
53.50
|
|
2024-01-17
|
15
|
173
|
-158
|
53.60
|
|
2024-01-16
|
4
|
51
|
-47
|
54.90
|
|
2024-01-12
|
9
|
31
|
-22
|
53.70
|
|
2024-01-05
|
6
|
43
|
-37
|
55.30
|
|
2024-01-04
|
66
|
27
|
39
|
55.80
|
|
2024-01-02
|
19
|
51
|
-32
|
55.40
|
|
2023-06-01
|
372
|
3
|
369
|
42.80
|
| 合計 | 73355 | 70276 | 3079 | |
