| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
74
|
-28
|
61.10
|
|
2026-06-03
|
52
|
0
|
52
|
62.40
|
|
2026-05-19
|
4
|
32
|
-28
|
65.40
|
|
2026-05-18
|
122
|
84
|
38
|
68.70
|
|
2026-05-13
|
92
|
659
|
-567
|
72.80
|
|
2026-05-12
|
178
|
846
|
-668
|
72.40
|
|
2026-05-11
|
132
|
1064
|
-932
|
69.10
|
|
2026-05-08
|
16
|
0
|
16
|
72.00
|
|
2026-05-05
|
28
|
0
|
28
|
79.00
|
|
2026-05-04
|
84
|
1
|
83
|
74.00
|
|
2026-04-30
|
154
|
2
|
152
|
73.90
|
|
2026-04-29
|
188
|
74
|
114
|
72.50
|
|
2026-04-28
|
232
|
60
|
172
|
68.90
|
|
2026-04-27
|
292
|
0
|
292
|
66.10
|
|
2026-04-24
|
264
|
0
|
264
|
71.50
|
|
2026-04-23
|
1405
|
461
|
944
|
77.20
|
|
2026-04-22
|
195
|
1349
|
-1154
|
80.30
|
|
2026-04-21
|
879
|
397
|
482
|
83.10
|
|
2026-04-20
|
155
|
523
|
-368
|
75.60
|
|
2026-04-17
|
1407
|
1930
|
-523
|
68.80
|
|
2026-04-16
|
1249
|
260
|
989
|
69.30
|
|
2026-04-15
|
477
|
195
|
282
|
63.00
|
|
2026-04-14
|
236
|
92
|
144
|
63.70
|
|
2026-04-13
|
213
|
1132
|
-919
|
65.90
|
|
2026-04-10
|
1166
|
117
|
1049
|
65.60
|
|
2026-04-02
|
8
|
42
|
-34
|
53.50
|
|
2026-04-01
|
99
|
38
|
61
|
55.30
|
|
2026-03-26
|
51
|
70
|
-19
|
56.90
|
|
2026-03-23
|
134
|
97
|
37
|
57.70
|
|
2026-03-20
|
61
|
96
|
-35
|
61.80
|
|
2026-03-19
|
36
|
434
|
-398
|
62.80
|
|
2026-03-18
|
270
|
17
|
253
|
67.20
|
|
2026-03-16
|
6
|
478
|
-472
|
62.00
|
|
2026-03-13
|
525
|
2
|
523
|
62.40
|
|
2026-03-12
|
73
|
168
|
-95
|
61.00
|
|
2026-03-11
|
142
|
56
|
86
|
61.30
|
|
2026-03-09
|
1
|
179
|
-178
|
55.10
|
|
2026-03-06
|
355
|
62
|
293
|
61.20
|
|
2026-03-03
|
0
|
191
|
-191
|
64.50
|
|
2026-03-02
|
278
|
145
|
133
|
64.90
|
|
2026-02-25
|
130
|
73
|
57
|
64.00
|
|
2026-02-23
|
132
|
189
|
-57
|
59.00
|
|
2026-02-11
|
244
|
736
|
-492
|
54.00
|
|
2026-02-09
|
388
|
129
|
259
|
54.20
|
|
2026-02-06
|
183
|
209
|
-26
|
55.70
|
|
2026-02-05
|
132
|
1131
|
-999
|
60.20
|
|
2026-02-04
|
178
|
1928
|
-1750
|
62.90
|
|
2026-02-03
|
29
|
311
|
-282
|
62.10
|
|
2026-02-02
|
1732
|
224
|
1508
|
56.50
|
|
2026-01-30
|
779
|
12
|
767
|
59.80
|
|
2026-01-29
|
774
|
269
|
505
|
62.80
|
|
2026-01-28
|
190
|
1140
|
-950
|
65.10
|
|
2026-01-27
|
137
|
1176
|
-1039
|
67.30
|
|
2026-01-26
|
334
|
298
|
36
|
61.20
|
|
2026-01-23
|
1968
|
9
|
1959
|
62.20
|
|
2026-01-22
|
247
|
610
|
-363
|
66.30
|
|
2026-01-21
|
588
|
140
|
448
|
67.50
|
|
2026-01-20
|
112
|
427
|
-315
|
69.10
|
|
2026-01-19
|
600
|
1326
|
-726
|
72.00
|
|
2026-01-15
|
0
|
120
|
-120
|
66.50
|
|
2026-01-07
|
45
|
100
|
-55
|
51.50
|
|
2026-01-05
|
156
|
4
|
152
|
52.40
|
|
2026-01-02
|
205
|
0
|
205
|
53.00
|
|
2025-12-31
|
173
|
47
|
126
|
50.40
|
|
2025-12-29
|
42
|
614
|
-572
|
51.10
|
|
2025-12-24
|
1251
|
1094
|
157
|
42.30
|
|
2025-12-23
|
972
|
399
|
573
|
42.40
|
|
2025-12-22
|
229
|
115
|
114
|
40.55
|
|
2025-12-19
|
0
|
360
|
-360
|
36.90
|
|
2025-12-18
|
844
|
375
|
469
|
33.55
|
|
2025-12-17
|
104
|
711
|
-607
|
33.70
|
|
2025-12-12
|
864
|
537
|
327
|
29.40
|
|
2025-12-11
|
526
|
289
|
237
|
28.70
|
|
2025-12-10
|
279
|
18
|
261
|
27.20
|
|
2025-12-09
|
38
|
1
|
37
|
26.35
|
|
2025-12-04
|
0
|
220
|
-220
|
26.10
|
|
2025-12-03
|
15
|
90
|
-75
|
26.65
|
|
2025-12-02
|
67
|
518
|
-451
|
27.00
|
|
2025-12-01
|
224
|
255
|
-31
|
26.95
|
|
2025-11-28
|
94
|
440
|
-346
|
27.45
|
|
2025-11-27
|
512
|
835
|
-323
|
27.00
|
|
2025-11-26
|
1151
|
991
|
160
|
26.60
|
|
2025-11-25
|
541
|
5
|
536
|
28.70
|
|
2025-11-24
|
176
|
237
|
-61
|
26.10
|
|
2025-11-20
|
1214
|
357
|
857
|
26.70
|
|
2025-11-19
|
0
|
236
|
-236
|
26.25
|
|
2025-11-18
|
473
|
361
|
112
|
27.30
|
|
2025-11-14
|
159
|
53
|
106
|
25.95
|
|
2025-11-13
|
203
|
367
|
-164
|
26.80
|
|
2025-11-12
|
190
|
5
|
185
|
25.90
|
|
2025-11-06
|
0
|
214
|
-214
|
25.60
|
|
2025-11-05
|
682
|
468
|
214
|
25.90
|
|
2025-11-03
|
0
|
132
|
-132
|
24.75
|
|
2025-10-30
|
374
|
274
|
100
|
24.00
|
|
2025-10-29
|
120
|
214
|
-94
|
25.15
|
|
2025-10-28
|
166
|
43
|
123
|
24.05
|
|
2025-10-23
|
232
|
393
|
-161
|
23.65
|
|
2025-10-22
|
0
|
71
|
-71
|
21.65
|
|
2025-10-21
|
29
|
0
|
29
|
19.70
|
|
2025-10-20
|
48
|
102
|
-54
|
19.60
|
|
2025-10-16
|
25
|
67
|
-42
|
19.20
|
|
2025-10-13
|
51
|
23
|
28
|
20.55
|
|
2025-10-09
|
282
|
42
|
240
|
20.75
|
|
2025-10-08
|
64
|
221
|
-157
|
21.30
|
|
2025-10-07
|
203
|
280
|
-77
|
21.85
|
|
2025-10-03
|
29
|
343
|
-314
|
20.70
|
|
2025-10-02
|
363
|
819
|
-456
|
21.50
|
|
2025-10-01
|
464
|
57
|
407
|
20.05
|
|
2025-09-30
|
124
|
13
|
111
|
18.25
|
|
2025-09-26
|
153
|
50
|
103
|
18.05
|
|
2025-09-25
|
113
|
5
|
108
|
18.75
|
|
2025-09-24
|
72
|
222
|
-150
|
18.40
|
|
2025-09-23
|
64
|
182
|
-118
|
19.10
|
|
2025-09-22
|
100
|
505
|
-405
|
19.25
|
|
2025-09-19
|
296
|
164
|
132
|
19.95
|
|
2025-09-18
|
101
|
55
|
46
|
18.65
|
|
2025-09-17
|
28
|
126
|
-98
|
18.80
|
|
2025-09-16
|
199
|
63
|
136
|
19.15
|
|
2025-09-15
|
336
|
127
|
209
|
18.40
|
|
2025-09-12
|
47
|
273
|
-226
|
19.35
|
|
2025-09-11
|
247
|
525
|
-278
|
19.45
|
|
2025-09-10
|
27
|
428
|
-401
|
20.10
|
|
2025-09-09
|
834
|
985
|
-151
|
21.20
|
|
2025-09-08
|
47
|
265
|
-218
|
19.30
|
|
2025-09-05
|
292
|
842
|
-550
|
19.25
|
|
2025-09-04
|
1146
|
547
|
599
|
19.10
|
|
2025-09-03
|
218
|
600
|
-382
|
20.95
|
|
2025-09-02
|
897
|
680
|
217
|
21.75
|
|
2025-09-01
|
285
|
459
|
-174
|
22.95
|
|
2025-08-29
|
265
|
571
|
-306
|
24.60
|
|
2025-08-28
|
217
|
956
|
-739
|
25.35
|
|
2025-08-27
|
2327
|
849
|
1478
|
25.70
|
|
2025-08-26
|
710
|
195
|
515
|
23.40
|
|
2025-08-22
|
143
|
508
|
-365
|
25.40
|
|
2025-08-21
|
953
|
173
|
780
|
28.20
|
|
2025-08-20
|
1118
|
38
|
1080
|
25.65
|
|
2025-08-19
|
191
|
1027
|
-836
|
27.80
|
|
2025-08-18
|
802
|
130
|
672
|
27.80
|
|
2025-08-15
|
264
|
100
|
164
|
25.30
|
|
2025-08-14
|
31
|
488
|
-457
|
25.75
|
|
2025-08-13
|
886
|
439
|
447
|
24.55
|
|
2025-08-11
|
135
|
729
|
-594
|
20.35
|
|
2025-08-08
|
740
|
146
|
594
|
20.20
|
|
2025-08-07
|
0
|
337
|
-337
|
20.00
|
|
2025-08-05
|
224
|
59
|
165
|
18.20
|
|
2025-08-04
|
1107
|
1305
|
-198
|
19.20
|
|
2025-07-30
|
113
|
49
|
64
|
16.10
|
|
2025-07-29
|
185
|
327
|
-142
|
15.90
|
|
2025-07-25
|
0
|
38
|
-38
|
14.10
|
|
2025-07-24
|
117
|
216
|
-99
|
14.40
|
|
2025-07-22
|
267
|
186
|
81
|
13.95
|
|
2025-07-21
|
45
|
89
|
-44
|
14.00
|
|
2025-07-18
|
137
|
94
|
43
|
13.95
|
|
2025-07-17
|
281
|
383
|
-102
|
14.40
|
|
2025-07-16
|
166
|
56
|
110
|
14.10
|
|
2025-07-15
|
97
|
54
|
43
|
12.85
|
|
2025-07-14
|
30
|
65
|
-35
|
12.35
|
|
2025-07-11
|
153
|
192
|
-39
|
12.90
|
|
2025-07-10
|
257
|
331
|
-74
|
13.10
|
|
2025-07-08
|
32
|
88
|
-56
|
12.40
|
|
2025-07-03
|
172
|
244
|
-72
|
13.40
|
|
2025-06-25
|
25
|
75
|
-50
|
10.30
|
|
2025-06-24
|
51
|
0
|
51
|
10.55
|
|
2025-06-23
|
20
|
4
|
16
|
9.60
|
|
2025-06-19
|
3
|
89
|
-86
|
10.15
|
|
2025-06-16
|
0
|
6
|
-6
|
8.55
|
|
2025-06-13
|
0
|
10
|
-10
|
8.74
|
|
2025-06-09
|
0
|
11
|
-11
|
8.73
|
|
2025-06-06
|
0
|
2
|
-2
|
8.80
|
|
2025-06-04
|
1
|
5
|
-4
|
8.78
|
|
2025-06-02
|
0
|
22
|
-22
|
8.67
|
|
2025-05-19
|
0
|
9
|
-9
|
9.00
|
|
2025-04-18
|
9
|
2
|
7
|
8.80
|
|
2024-07-31
|
51
|
74
|
-23
|
14.50
|
|
2024-07-30
|
267
|
70
|
197
|
14.70
|
|
2024-07-29
|
43
|
72
|
-29
|
14.40
|
|
2024-07-23
|
72
|
6
|
66
|
15.40
|
|
2024-07-22
|
170
|
38
|
132
|
15.30
|
|
2024-07-19
|
119
|
176
|
-57
|
15.75
|
|
2024-07-18
|
6
|
136
|
-130
|
16.55
|
|
2024-07-17
|
462
|
99
|
363
|
17.00
|
|
2024-07-16
|
251
|
39
|
212
|
16.55
|
|
2024-07-12
|
109
|
75
|
34
|
16.75
|
|
2024-07-10
|
516
|
7
|
509
|
16.55
|
|
2024-07-09
|
218
|
128
|
90
|
16.10
|
|
2024-07-08
|
226
|
175
|
51
|
16.60
|
|
2024-07-05
|
363
|
24
|
339
|
16.70
|
|
2024-07-04
|
182
|
100
|
82
|
16.40
|
|
2024-07-02
|
138
|
54
|
84
|
16.35
|
|
2024-06-28
|
66
|
25
|
41
|
15.35
|
|
2024-06-27
|
0
|
31
|
-31
|
15.00
|
|
2024-06-25
|
40
|
21
|
19
|
15.20
|
|
2024-06-24
|
11
|
44
|
-33
|
15.30
|
|
2024-06-21
|
95
|
222
|
-127
|
15.70
|
|
2024-06-20
|
110
|
0
|
110
|
15.10
|
|
2024-06-19
|
54
|
81
|
-27
|
15.00
|
|
2024-06-18
|
20
|
45
|
-25
|
15.10
|
|
2024-06-17
|
39
|
84
|
-45
|
15.35
|
|
2024-06-14
|
83
|
111
|
-28
|
15.40
|
|
2024-06-13
|
83
|
64
|
19
|
14.90
|
|
2024-06-11
|
311
|
374
|
-63
|
14.90
|
|
2024-06-07
|
71
|
20
|
51
|
15.60
|
|
2024-06-06
|
27
|
120
|
-93
|
15.45
|
|
2024-06-05
|
22
|
150
|
-128
|
15.65
|
|
2024-06-04
|
234
|
409
|
-175
|
15.15
|
|
2024-06-03
|
393
|
151
|
242
|
15.35
|
|
2024-05-31
|
177
|
213
|
-36
|
15.75
|
|
2024-05-28
|
309
|
47
|
262
|
17.00
|
|
2024-05-27
|
180
|
1501
|
-1321
|
17.65
|
|
2024-05-24
|
1548
|
300
|
1248
|
17.10
|
|
2024-05-23
|
231
|
647
|
-416
|
15.55
|
|
2024-05-21
|
184
|
36
|
148
|
|
|
2024-05-16
|
155
|
10
|
145
|
14.10
|
|
2024-05-15
|
124
|
4
|
120
|
13.55
|
|
2024-05-14
|
59
|
4
|
55
|
13.75
|
|
2024-05-13
|
77
|
32
|
45
|
13.80
|
|
2024-05-08
|
77
|
26
|
51
|
13.65
|
|
2024-05-07
|
150
|
14
|
136
|
13.65
|
|
2024-05-06
|
50
|
650
|
-600
|
13.15
|
|
2024-05-03
|
18
|
55
|
-37
|
13.55
|
|
2024-04-30
|
19
|
42
|
-23
|
12.50
|
|
2024-04-29
|
136
|
12
|
124
|
12.40
|
|
2024-04-25
|
7
|
66
|
-59
|
12.20
|
|
2024-04-24
|
126
|
23
|
103
|
12.35
|
|
2024-04-23
|
73
|
0
|
73
|
12.00
|
|
2024-04-22
|
4
|
61
|
-57
|
12.00
|
|
2024-04-19
|
58
|
158
|
-100
|
12.10
|
|
2024-04-18
|
90
|
13
|
77
|
12.50
|
|
2024-04-17
|
93
|
17
|
76
|
12.70
|
|
2024-04-12
|
77
|
11
|
66
|
13.25
|
|
2024-04-11
|
0
|
69
|
-69
|
13.25
|
|
2024-04-10
|
87
|
122
|
-35
|
13.70
|
|
2024-04-09
|
92
|
63
|
29
|
13.45
|
|
2024-04-08
|
4
|
59
|
-55
|
13.50
|
|
2024-04-03
|
103
|
15
|
88
|
13.30
|
|
2024-04-02
|
4
|
93
|
-89
|
13.40
|
|
2024-04-01
|
74
|
27
|
47
|
13.70
|
|
2024-03-29
|
142
|
8
|
134
|
13.60
|
|
2024-03-28
|
63
|
134
|
-71
|
13.95
|
|
2024-03-27
|
86
|
0
|
86
|
14.20
|
|
2024-03-26
|
1
|
89
|
-88
|
13.90
|
|
2024-03-25
|
34
|
235
|
-201
|
|
|
2024-03-22
|
62
|
407
|
-345
|
|
|
2024-03-21
|
214
|
83
|
131
|
13.35
|
|
2024-03-20
|
240
|
79
|
161
|
13.85
|
|
2024-03-19
|
43
|
258
|
-215
|
14.35
|
|
2024-03-18
|
226
|
34
|
192
|
14.55
|
|
2024-03-15
|
122
|
224
|
-102
|
14.65
|
|
2024-03-14
|
96
|
322
|
-226
|
15.05
|
|
2024-03-13
|
697
|
415
|
282
|
15.15
|
|
2024-03-12
|
67
|
195
|
-128
|
16.10
|
|
2024-03-11
|
33
|
671
|
-638
|
16.20
|
|
2024-03-08
|
2196
|
1357
|
839
|
15.80
|
|
2024-03-05
|
53
|
252
|
-199
|
14.10
|
|
2024-03-01
|
19
|
102
|
-83
|
12.80
|
|
2024-02-29
|
102
|
1
|
101
|
13.05
|
|
2024-02-27
|
3
|
41
|
-38
|
12.75
|
|
2024-02-26
|
174
|
7
|
167
|
13.00
|
|
2024-02-22
|
224
|
1149
|
-925
|
13.00
|
|
2024-02-21
|
25
|
0
|
25
|
12.35
|
|
2024-02-20
|
81
|
15
|
66
|
12.20
|
|
2024-02-19
|
153
|
106
|
47
|
12.55
|
|
2024-02-16
|
293
|
3
|
290
|
12.05
|
|
2024-02-15
|
131
|
21
|
110
|
11.50
|
|
2024-02-05
|
0
|
40
|
-40
|
11.35
|
|
2024-02-02
|
23
|
0
|
23
|
11.55
|
|
2024-02-01
|
0
|
20
|
-20
|
11.70
|
|
2024-01-31
|
113
|
12
|
101
|
11.70
|
|
2024-01-30
|
81
|
255
|
-174
|
11.70
|
|
2024-01-29
|
74
|
0
|
74
|
11.70
|
|
2024-01-26
|
22
|
49
|
-27
|
11.55
|
|
2024-01-25
|
95
|
7
|
88
|
11.55
|
|
2024-01-24
|
177
|
1
|
176
|
11.40
|
|
2024-01-23
|
189
|
6
|
183
|
11.35
|
|
2024-01-22
|
34
|
0
|
34
|
11.25
|
|
2024-01-19
|
0
|
13
|
-13
|
11.15
|
|
2024-01-18
|
0
|
4
|
-4
|
11.05
|
|
2024-01-17
|
1
|
16
|
-15
|
11.00
|
|
2024-01-16
|
8
|
0
|
8
|
11.15
|
|
2024-01-09
|
0
|
26
|
-26
|
10.90
|
|
2024-01-05
|
12
|
0
|
12
|
11.15
|
| 合計 | 67608 | 67366 | 242 | |
