| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
189
|
303
|
-114
|
10.15
|
|
2026-06-04
|
124
|
512
|
-388
|
10.50
|
|
2026-06-03
|
615
|
109
|
506
|
10.55
|
|
2026-06-02
|
251
|
719
|
-468
|
10.15
|
|
2026-06-01
|
322
|
227
|
95
|
10.20
|
|
2026-05-29
|
438
|
104
|
334
|
10.35
|
|
2026-05-28
|
39
|
424
|
-385
|
10.15
|
|
2026-05-27
|
320
|
514
|
-194
|
10.30
|
|
2026-05-26
|
162
|
130
|
32
|
10.25
|
|
2026-05-25
|
105
|
429
|
-324
|
10.35
|
|
2026-05-22
|
35
|
175
|
-140
|
10.70
|
|
2026-05-21
|
412
|
117
|
295
|
10.95
|
|
2026-05-20
|
512
|
296
|
216
|
10.55
|
|
2026-05-19
|
327
|
18
|
309
|
10.25
|
|
2026-05-18
|
18
|
269
|
-251
|
10.25
|
|
2026-05-15
|
357
|
91
|
266
|
10.25
|
|
2026-05-13
|
54
|
250
|
-196
|
11.15
|
|
2026-05-12
|
45
|
956
|
-911
|
11.50
|
|
2026-05-08
|
698
|
121
|
577
|
11.55
|
|
2026-05-07
|
262
|
152
|
110
|
12.00
|
|
2026-05-06
|
67
|
846
|
-779
|
12.15
|
|
2026-05-04
|
208
|
40
|
168
|
11.30
|
|
2026-04-30
|
130
|
99
|
31
|
11.35
|
|
2026-04-29
|
37
|
221
|
-184
|
11.35
|
|
2026-04-27
|
245
|
60
|
185
|
11.50
|
|
2026-04-24
|
59
|
362
|
-303
|
11.70
|
|
2026-04-23
|
56
|
292
|
-236
|
11.80
|
|
2026-04-22
|
193
|
29
|
164
|
12.05
|
|
2026-04-21
|
83
|
16
|
67
|
11.95
|
|
2026-04-20
|
73
|
228
|
-155
|
11.85
|
|
2026-04-17
|
48
|
106
|
-58
|
12.30
|
|
2026-04-16
|
75
|
150
|
-75
|
12.35
|
|
2026-04-15
|
184
|
86
|
98
|
12.30
|
|
2026-04-13
|
124
|
449
|
-325
|
12.05
|
|
2026-04-10
|
132
|
81
|
51
|
12.40
|
|
2026-04-08
|
675
|
106
|
569
|
12.35
|
|
2026-04-07
|
56
|
31
|
25
|
12.65
|
|
2026-04-02
|
122
|
225
|
-103
|
12.65
|
|
2026-04-01
|
341
|
98
|
243
|
12.60
|
|
2026-03-31
|
126
|
430
|
-304
|
12.35
|
|
2026-03-30
|
72
|
387
|
-315
|
12.80
|
|
2026-03-27
|
65
|
570
|
-505
|
13.00
|
|
2026-03-26
|
3
|
64
|
-61
|
13.35
|
|
2026-03-17
|
109
|
11
|
98
|
14.00
|
|
2026-03-12
|
1224
|
695
|
529
|
14.40
|
|
2026-03-11
|
83
|
0
|
83
|
15.30
|
|
2026-03-05
|
135
|
335
|
-200
|
23.15
|
|
2026-03-03
|
575
|
159
|
416
|
25.45
|
|
2026-02-26
|
49
|
263
|
-214
|
26.10
|
|
2026-02-25
|
167
|
89
|
78
|
23.80
|
|
2026-02-11
|
119
|
182
|
-63
|
20.50
|
|
2026-02-09
|
61
|
76
|
-15
|
20.55
|
|
2026-02-05
|
16
|
49
|
-33
|
20.85
|
|
2026-02-04
|
48
|
109
|
-61
|
21.30
|
|
2026-02-03
|
101
|
69
|
32
|
21.90
|
|
2026-01-30
|
13
|
176
|
-163
|
21.15
|
|
2026-01-29
|
30
|
94
|
-64
|
21.70
|
|
2026-01-28
|
30
|
213
|
-183
|
21.70
|
|
2026-01-27
|
8
|
306
|
-298
|
22.00
|
|
2026-01-26
|
247
|
53
|
194
|
22.25
|
|
2026-01-23
|
666
|
152
|
514
|
22.40
|
|
2026-01-21
|
140
|
62
|
78
|
25.25
|
|
2026-01-16
|
167
|
75
|
92
|
26.10
|
|
2026-01-15
|
8
|
306
|
-298
|
26.20
|
|
2026-01-14
|
304
|
151
|
153
|
27.35
|
|
2026-01-13
|
581
|
197
|
384
|
26.15
|
|
2026-01-12
|
194
|
500
|
-306
|
24.55
|
|
2026-01-09
|
319
|
510
|
-191
|
24.25
|
|
2026-01-08
|
1061
|
3463
|
-2402
|
22.05
|
|
2026-01-07
|
57
|
279
|
-222
|
23.90
|
|
2026-01-05
|
164
|
1793
|
-1629
|
21.95
|
|
2025-12-24
|
9
|
93
|
-84
|
25.00
|
|
2025-12-18
|
300
|
112
|
188
|
21.00
|
|
2025-12-17
|
1237
|
751
|
486
|
21.95
|
|
2025-12-16
|
3973
|
1810
|
2163
|
22.25
|
|
2025-12-15
|
1045
|
100
|
945
|
20.45
|
|
2025-12-12
|
645
|
215
|
430
|
18.60
|
|
2025-12-11
|
770
|
44
|
726
|
16.95
|
|
2025-12-10
|
31
|
62
|
-31
|
15.45
|
|
2025-12-09
|
68
|
158
|
-90
|
15.65
|
|
2025-12-08
|
211
|
1
|
210
|
15.30
|
|
2025-12-05
|
56
|
209
|
-153
|
14.90
|
|
2025-12-04
|
280
|
45
|
235
|
15.30
|
|
2025-12-02
|
25
|
5
|
20
|
14.95
|
|
2025-12-01
|
7
|
50
|
-43
|
14.95
|
|
2025-11-28
|
42
|
8
|
34
|
15.00
|
|
2025-11-26
|
170
|
22
|
148
|
14.65
|
|
2025-11-24
|
4
|
142
|
-138
|
14.05
|
|
2025-11-19
|
70
|
120
|
-50
|
14.50
|
|
2025-11-18
|
252
|
103
|
149
|
15.00
|
|
2025-11-14
|
203
|
141
|
62
|
14.75
|
|
2025-11-11
|
109
|
314
|
-205
|
13.70
|
|
2025-11-10
|
106
|
601
|
-495
|
14.55
|
|
2025-11-07
|
78
|
197
|
-119
|
14.70
|
|
2025-11-05
|
1140
|
217
|
923
|
14.45
|
|
2025-11-04
|
671
|
71
|
600
|
14.00
|
|
2025-10-31
|
3
|
18
|
-15
|
11.60
|
|
2025-10-30
|
19
|
29
|
-10
|
11.60
|
|
2025-10-29
|
29
|
123
|
-94
|
11.85
|
|
2025-10-28
|
15
|
71
|
-56
|
11.85
|
|
2025-10-27
|
1
|
58
|
-57
|
11.60
|
|
2025-10-23
|
0
|
58
|
-58
|
11.45
|
|
2025-10-22
|
38
|
0
|
38
|
11.75
|
|
2025-10-17
|
14
|
2
|
12
|
11.65
|
|
2025-10-14
|
4
|
20
|
-16
|
11.70
|
|
2025-10-08
|
0
|
14
|
-14
|
11.85
|
|
2025-10-07
|
22
|
0
|
22
|
11.85
|
|
2025-10-03
|
32
|
52
|
-20
|
11.80
|
|
2025-10-02
|
0
|
70
|
-70
|
11.90
|
|
2025-10-01
|
20
|
4
|
16
|
12.00
|
|
2025-09-30
|
44
|
2
|
42
|
12.05
|
|
2025-09-26
|
57
|
5
|
52
|
12.00
|
|
2025-09-22
|
16
|
78
|
-62
|
12.15
|
|
2025-09-19
|
21
|
88
|
-67
|
12.30
|
|
2025-09-18
|
0
|
134
|
-134
|
12.55
|
|
2025-09-17
|
9
|
123
|
-114
|
12.65
|
|
2025-09-16
|
42
|
232
|
-190
|
12.65
|
|
2025-09-15
|
0
|
146
|
-146
|
12.80
|
|
2025-09-12
|
1
|
307
|
-306
|
12.75
|
|
2025-09-11
|
64
|
268
|
-204
|
12.95
|
|
2025-09-10
|
298
|
148
|
150
|
13.65
|
|
2025-09-09
|
45
|
417
|
-372
|
13.35
|
|
2025-09-08
|
77
|
233
|
-156
|
13.50
|
|
2025-09-05
|
10
|
225
|
-215
|
13.60
|
|
2025-09-04
|
96
|
146
|
-50
|
13.95
|
|
2025-09-03
|
102
|
415
|
-313
|
13.60
|
|
2025-09-02
|
1
|
130
|
-129
|
13.80
|
|
2025-09-01
|
0
|
69
|
-69
|
14.00
|
|
2025-08-28
|
111
|
280
|
-169
|
13.85
|
|
2025-08-26
|
56
|
94
|
-38
|
14.10
|
|
2025-08-22
|
871
|
81
|
790
|
13.80
|
|
2025-08-21
|
423
|
90
|
333
|
13.40
|
|
2025-08-20
|
253
|
0
|
253
|
13.15
|
|
2025-08-19
|
148
|
14
|
134
|
12.95
|
|
2025-08-18
|
419
|
125
|
294
|
12.90
|
|
2025-08-15
|
60
|
17
|
43
|
12.80
|
|
2025-08-14
|
12
|
0
|
12
|
12.55
|
|
2025-08-13
|
88
|
5
|
83
|
12.50
|
|
2025-08-12
|
103
|
10
|
93
|
12.65
|
|
2025-08-11
|
239
|
2
|
237
|
12.45
|
|
2025-08-08
|
97
|
6
|
91
|
11.95
|
|
2025-08-07
|
69
|
1
|
68
|
11.70
|
|
2025-08-06
|
19
|
1
|
18
|
11.45
|
|
2025-08-04
|
61
|
7
|
54
|
11.25
|
|
2025-08-01
|
18
|
40
|
-22
|
11.25
|
|
2025-07-31
|
5
|
54
|
-49
|
11.25
|
|
2025-07-30
|
9
|
21
|
-12
|
11.30
|
|
2025-07-29
|
4
|
21
|
-17
|
11.30
|
|
2025-07-28
|
0
|
37
|
-37
|
11.35
|
|
2025-07-25
|
3
|
30
|
-27
|
11.35
|
|
2025-07-24
|
0
|
11
|
-11
|
11.45
|
|
2025-07-23
|
49
|
15
|
34
|
11.50
|
|
2025-07-22
|
121
|
43
|
78
|
11.30
|
|
2025-07-21
|
57
|
0
|
57
|
11.40
|
|
2025-07-18
|
29
|
40
|
-11
|
11.40
|
|
2025-07-17
|
16
|
105
|
-89
|
11.40
|
|
2025-07-16
|
152
|
9
|
143
|
11.25
|
|
2025-07-15
|
12
|
30
|
-18
|
11.55
|
|
2025-07-14
|
8
|
13
|
-5
|
11.50
|
|
2025-07-11
|
40
|
0
|
40
|
11.45
|
|
2025-07-09
|
27
|
0
|
27
|
11.20
|
|
2025-07-08
|
19
|
73
|
-54
|
11.30
|
|
2025-07-07
|
12
|
26
|
-14
|
11.45
|
|
2025-07-04
|
0
|
82
|
-82
|
11.50
|
|
2025-07-03
|
10
|
39
|
-29
|
11.75
|
|
2025-07-01
|
5
|
0
|
5
|
11.75
|
|
2025-06-27
|
38
|
3
|
35
|
11.95
|
|
2025-06-25
|
2
|
18
|
-16
|
11.90
|
|
2025-06-24
|
19
|
0
|
19
|
11.70
|
|
2025-06-23
|
1
|
18
|
-17
|
11.50
|
|
2025-06-20
|
0
|
7
|
-7
|
11.80
|
|
2025-06-17
|
45
|
10
|
35
|
11.90
|
|
2025-06-16
|
48
|
0
|
48
|
12.05
|
|
2025-06-13
|
22
|
348
|
-326
|
11.85
|
|
2025-06-11
|
75
|
37
|
38
|
12.40
|
|
2025-06-10
|
113
|
58
|
55
|
12.55
|
|
2025-06-09
|
5
|
37
|
-32
|
12.10
|
|
2025-06-04
|
33
|
81
|
-48
|
12.40
|
|
2025-06-03
|
24
|
121
|
-97
|
12.55
|
|
2025-06-02
|
40
|
13
|
27
|
12.75
|
|
2025-05-20
|
14
|
108
|
-94
|
12.90
|
|
2025-05-19
|
332
|
32
|
300
|
13.05
|
|
2025-05-16
|
19
|
72
|
-53
|
12.55
|
|
2025-05-15
|
70
|
216
|
-146
|
12.60
|
|
2025-05-14
|
155
|
53
|
102
|
13.05
|
|
2025-05-13
|
317
|
43
|
274
|
13.10
|
|
2025-05-12
|
317
|
138
|
179
|
12.40
|
|
2025-04-18
|
0
|
247
|
-247
|
11.15
|
|
2025-02-11
|
5
|
44
|
-39
|
10.90
|
|
2024-07-31
|
58
|
12
|
46
|
13.00
|
|
2024-07-30
|
251
|
109
|
142
|
13.05
|
|
2024-07-26
|
82
|
52
|
30
|
13.10
|
|
2024-07-23
|
246
|
130
|
116
|
13.10
|
|
2024-07-22
|
78
|
24
|
54
|
12.65
|
|
2024-07-19
|
49
|
173
|
-124
|
12.75
|
|
2024-07-18
|
243
|
167
|
76
|
13.00
|
|
2024-07-17
|
217
|
85
|
132
|
12.75
|
|
2024-07-16
|
53
|
24
|
29
|
12.55
|
|
2024-07-12
|
4
|
71
|
-67
|
12.45
|
|
2024-07-11
|
29
|
19
|
10
|
12.35
|
|
2024-07-10
|
33
|
85
|
-52
|
12.20
|
|
2024-07-09
|
0
|
125
|
-125
|
12.10
|
|
2024-07-05
|
103
|
16
|
87
|
12.50
|
|
2024-07-03
|
26
|
3
|
23
|
|
|
2024-06-28
|
28
|
0
|
28
|
12.45
|
|
2024-06-20
|
61
|
0
|
61
|
12.85
|
|
2024-06-17
|
50
|
21
|
29
|
12.75
|
|
2024-06-14
|
116
|
0
|
116
|
12.75
|
|
2024-06-13
|
5
|
141
|
-136
|
12.65
|
|
2024-06-07
|
54
|
13
|
41
|
12.95
|
|
2024-06-04
|
18
|
46
|
-28
|
13.15
|
|
2024-06-03
|
7
|
93
|
-86
|
13.25
|
|
2024-05-30
|
23
|
2
|
21
|
13.00
|
|
2024-05-28
|
47
|
3
|
44
|
12.75
|
|
2024-05-27
|
50
|
18
|
32
|
12.45
|
|
2024-05-24
|
10
|
30
|
-20
|
12.50
|
|
2024-05-22
|
24
|
126
|
-102
|
13.00
|
|
2024-05-21
|
19
|
90
|
-71
|
|
|
2024-05-17
|
17
|
90
|
-73
|
13.25
|
|
2024-05-16
|
48
|
122
|
-74
|
13.15
|
|
2024-05-13
|
181
|
308
|
-127
|
13.25
|
|
2024-05-10
|
12
|
229
|
-217
|
13.70
|
|
2024-05-09
|
7
|
527
|
-520
|
13.85
|
|
2024-05-08
|
14
|
1358
|
-1344
|
13.90
|
|
2024-05-07
|
277
|
1133
|
-856
|
14.35
|
|
2024-05-06
|
483
|
1316
|
-833
|
14.50
|
|
2024-05-03
|
867
|
1084
|
-217
|
14.95
|
|
2024-05-02
|
2055
|
404
|
1651
|
15.10
|
|
2024-04-30
|
436
|
576
|
-140
|
14.15
|
|
2024-04-29
|
576
|
441
|
135
|
14.15
|
|
2024-04-26
|
813
|
134
|
679
|
13.85
|
|
2024-04-25
|
275
|
593
|
-318
|
13.90
|
|
2024-04-24
|
1513
|
266
|
1247
|
14.00
|
|
2024-04-23
|
822
|
471
|
351
|
13.70
|
|
2024-04-22
|
783
|
3805
|
-3022
|
13.90
|
|
2024-04-19
|
2451
|
1008
|
1443
|
14.35
|
|
2024-04-18
|
996
|
238
|
758
|
14.55
|
|
2024-04-17
|
299
|
73
|
226
|
13.25
|
|
2024-04-16
|
26
|
136
|
-110
|
13.10
|
|
2024-04-12
|
2
|
278
|
-276
|
13.60
|
|
2024-04-11
|
66
|
590
|
-524
|
13.90
|
|
2024-04-10
|
368
|
227
|
141
|
14.05
|
|
2024-04-09
|
560
|
210
|
350
|
14.35
|
|
2024-04-08
|
327
|
124
|
203
|
14.15
|
|
2024-04-03
|
80
|
213
|
-133
|
13.60
|
|
2024-04-02
|
700
|
119
|
581
|
13.95
|
|
2024-04-01
|
298
|
6
|
292
|
13.60
|
|
2024-03-29
|
10
|
162
|
-152
|
13.20
|
|
2024-03-28
|
32
|
321
|
-289
|
13.45
|
|
2024-03-26
|
182
|
372
|
-190
|
13.20
|
|
2024-03-25
|
149
|
57
|
92
|
|
|
2024-03-21
|
942
|
186
|
756
|
13.30
|
|
2024-03-20
|
96
|
217
|
-121
|
12.75
|
|
2024-03-19
|
9
|
175
|
-166
|
13.00
|
|
2024-03-18
|
29
|
145
|
-116
|
13.10
|
|
2024-03-15
|
91
|
255
|
-164
|
13.15
|
|
2024-03-14
|
40
|
127
|
-87
|
13.30
|
|
2024-03-13
|
89
|
826
|
-737
|
13.50
|
|
2024-03-12
|
568
|
103
|
465
|
13.90
|
|
2024-03-11
|
310
|
74
|
236
|
13.70
|
|
2024-03-08
|
70
|
213
|
-143
|
13.15
|
|
2024-03-07
|
66
|
2909
|
-2843
|
13.45
|
|
2024-03-06
|
339
|
770
|
-431
|
14.50
|
|
2024-03-04
|
251
|
199
|
52
|
12.70
|
|
2024-03-01
|
76
|
158
|
-82
|
12.60
|
|
2024-02-29
|
58
|
20
|
38
|
13.10
|
|
2024-02-27
|
438
|
107
|
331
|
13.15
|
|
2024-02-21
|
47
|
116
|
-69
|
13.15
|
|
2024-02-16
|
259
|
672
|
-413
|
12.60
|
|
2024-02-05
|
75
|
493
|
-418
|
12.35
|
|
2024-02-02
|
49
|
134
|
-85
|
12.20
|
|
2024-01-31
|
122
|
299
|
-177
|
12.60
|
|
2024-01-30
|
54
|
205
|
-151
|
12.65
|
|
2024-01-29
|
174
|
245
|
-71
|
12.80
|
|
2024-01-26
|
406
|
62
|
344
|
12.95
|
|
2024-01-25
|
468
|
39
|
429
|
13.15
|
|
2024-01-24
|
327
|
92
|
235
|
13.45
|
|
2024-01-23
|
144
|
4
|
140
|
13.80
|
|
2024-01-22
|
76
|
10
|
66
|
13.75
|
|
2024-01-19
|
6
|
62
|
-56
|
13.90
|
|
2024-01-18
|
21
|
72
|
-51
|
14.20
|
|
2024-01-17
|
56
|
110
|
-54
|
13.95
|
|
2024-01-16
|
33
|
142
|
-109
|
14.15
|
|
2024-01-15
|
32
|
189
|
-157
|
14.50
|
|
2024-01-11
|
44
|
181
|
-137
|
13.75
|
|
2024-01-10
|
334
|
230
|
104
|
13.85
|
|
2024-01-08
|
388
|
532
|
-144
|
14.50
|
|
2024-01-05
|
12
|
884
|
-872
|
14.50
|
|
2024-01-04
|
441
|
2543
|
-2102
|
14.25
|
|
2024-01-03
|
160
|
347
|
-187
|
14.90
|
|
2023-06-01
|
15
|
3
|
12
|
7.57
|
| 合計 | 57960 | 66480 | -8520 | |
