| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
33
|
10
|
33.50
|
|
2026-06-04
|
32
|
21
|
11
|
36.95
|
|
2026-06-02
|
8
|
0
|
8
|
33.00
|
|
2026-05-29
|
1
|
0
|
1
|
29.30
|
|
2026-05-19
|
1
|
0
|
1
|
29.00
|
|
2026-04-28
|
2
|
0
|
2
|
30.80
|
|
2026-04-27
|
1
|
4
|
-3
|
30.50
|
|
2026-04-23
|
3
|
8
|
-5
|
30.65
|
|
2026-04-22
|
8
|
3
|
5
|
32.30
|
|
2026-04-17
|
0
|
2
|
-2
|
31.05
|
|
2026-04-16
|
3
|
1
|
2
|
31.70
|
|
2026-04-15
|
0
|
1
|
-1
|
30.95
|
|
2026-04-10
|
2
|
9
|
-7
|
31.70
|
|
2026-04-09
|
6
|
11
|
-5
|
32.65
|
|
2026-04-08
|
0
|
4
|
-4
|
31.60
|
|
2026-04-07
|
2
|
3
|
-1
|
28.75
|
|
2026-04-02
|
1
|
0
|
1
|
28.50
|
|
2026-04-01
|
2
|
0
|
2
|
29.20
|
|
2026-03-31
|
9
|
2
|
7
|
28.30
|
|
2026-03-27
|
3
|
1
|
2
|
30.75
|
|
2026-03-26
|
4
|
2
|
2
|
30.60
|
|
2026-03-25
|
1
|
3
|
-2
|
31.60
|
|
2026-03-24
|
3
|
0
|
3
|
31.55
|
|
2026-03-17
|
2
|
7
|
-5
|
35.55
|
|
2026-03-11
|
4
|
0
|
4
|
34.95
|
|
2026-03-10
|
9
|
13
|
-4
|
31.80
|
|
2026-02-26
|
8
|
13
|
-5
|
31.40
|
|
2026-02-25
|
8
|
0
|
8
|
31.00
|
|
2026-02-24
|
0
|
1
|
-1
|
28.20
|
|
2026-02-11
|
0
|
2
|
-2
|
28.00
|
|
2026-02-09
|
0
|
2
|
-2
|
28.75
|
|
2026-02-06
|
13
|
21
|
-8
|
29.60
|
|
2026-02-05
|
16
|
1
|
15
|
30.25
|
|
2026-02-04
|
1
|
0
|
1
|
27.50
|
|
2026-01-30
|
1
|
0
|
1
|
27.80
|
|
2026-01-27
|
0
|
1
|
-1
|
29.15
|
|
2026-01-23
|
0
|
2
|
-2
|
28.80
|
|
2026-01-22
|
0
|
1
|
-1
|
29.95
|
|
2026-01-21
|
1
|
3
|
-2
|
29.55
|
|
2026-01-02
|
2
|
0
|
2
|
28.10
|
|
2025-12-31
|
3
|
0
|
3
|
27.50
|
|
2025-12-23
|
0
|
1
|
-1
|
25.50
|
|
2025-12-22
|
0
|
1
|
-1
|
25.60
|
|
2025-12-12
|
1
|
0
|
1
|
24.40
|
|
2025-12-10
|
1
|
0
|
1
|
24.80
|
|
2025-11-17
|
0
|
1
|
-1
|
24.60
|
|
2025-09-04
|
0
|
1
|
-1
|
27.80
|
|
2025-09-03
|
0
|
1
|
-1
|
28.15
|
|
2025-08-29
|
0
|
1
|
-1
|
28.00
|
|
2025-08-28
|
0
|
1
|
-1
|
28.35
|
|
2025-08-27
|
0
|
1
|
-1
|
28.25
|
|
2025-08-25
|
0
|
1
|
-1
|
27.70
|
|
2025-08-18
|
0
|
1
|
-1
|
28.70
|
|
2025-08-14
|
0
|
3
|
-3
|
28.95
|
|
2025-07-25
|
0
|
1
|
-1
|
30.35
|
|
2025-07-16
|
12
|
24
|
-12
|
34.20
|
|
2025-07-15
|
20
|
8
|
12
|
34.95
|
|
2025-06-03
|
0
|
1
|
-1
|
25.65
|
|
2024-07-11
|
0
|
2
|
-2
|
34.90
|
|
2024-07-10
|
0
|
1
|
-1
|
35.30
|
|
2024-07-09
|
0
|
2
|
-2
|
35.05
|
|
2024-07-08
|
5
|
0
|
5
|
36.25
|
|
2024-07-01
|
1
|
0
|
1
|
34.50
|
|
2024-06-24
|
0
|
3
|
-3
|
34.35
|
|
2024-06-19
|
1
|
2
|
-1
|
35.70
|
|
2024-06-18
|
0
|
21
|
-21
|
35.85
|
|
2024-06-17
|
0
|
9
|
-9
|
36.45
|
|
2024-06-14
|
0
|
16
|
-16
|
36.45
|
|
2024-06-13
|
5
|
11
|
-6
|
36.80
|
|
2024-06-12
|
0
|
39
|
-39
|
36.50
|
|
2024-06-11
|
0
|
3
|
-3
|
37.45
|
|
2024-06-07
|
8
|
1
|
7
|
37.55
|
|
2024-06-06
|
3
|
29
|
-26
|
36.85
|
|
2024-06-05
|
1
|
23
|
-22
|
37.30
|
|
2024-06-04
|
34
|
108
|
-74
|
37.20
|
|
2024-06-03
|
102
|
53
|
49
|
38.85
|
|
2024-05-31
|
95
|
4
|
91
|
39.55
|
|
2024-05-30
|
9
|
16
|
-7
|
38.45
|
|
2024-05-29
|
41
|
10
|
31
|
38.60
|
|
2024-05-28
|
41
|
0
|
41
|
37.60
|
|
2024-05-24
|
0
|
1
|
-1
|
37.25
|
|
2024-05-22
|
6
|
1
|
5
|
37.65
|
|
2024-05-16
|
2
|
1
|
1
|
36.55
|
|
2024-05-15
|
0
|
2
|
-2
|
36.40
|
|
2024-05-14
|
0
|
3
|
-3
|
37.40
|
|
2024-05-13
|
2
|
6
|
-4
|
36.50
|
|
2024-05-10
|
1
|
13
|
-12
|
37.00
|
|
2024-05-09
|
8
|
2
|
6
|
37.90
|
|
2024-05-07
|
15
|
40
|
-25
|
38.10
|
|
2024-05-06
|
5
|
33
|
-28
|
36.80
|
|
2024-05-03
|
20
|
6
|
14
|
37.75
|
|
2024-05-02
|
17
|
13
|
4
|
38.85
|
|
2024-04-30
|
2
|
26
|
-24
|
38.00
|
|
2024-04-29
|
24
|
48
|
-24
|
38.75
|
|
2024-04-26
|
38
|
1
|
37
|
38.40
|
|
2024-04-25
|
0
|
23
|
-23
|
37.10
|
|
2024-04-24
|
60
|
0
|
60
|
38.00
|
|
2024-04-23
|
18
|
13
|
5
|
36.65
|
|
2024-04-22
|
4
|
41
|
-37
|
36.50
|
|
2024-04-19
|
10
|
38
|
-28
|
37.15
|
|
2024-04-18
|
76
|
4
|
72
|
38.60
|
|
2024-04-17
|
17
|
6
|
11
|
38.00
|
|
2024-04-16
|
5
|
11
|
-6
|
36.80
|
|
2024-04-15
|
3
|
50
|
-47
|
37.70
|
|
2024-04-12
|
25
|
42
|
-17
|
38.65
|
|
2024-04-11
|
28
|
11
|
17
|
38.85
|
|
2024-04-10
|
41
|
53
|
-12
|
38.10
|
|
2024-04-09
|
78
|
24
|
54
|
39.35
|
|
2024-04-03
|
2
|
6
|
-4
|
37.65
|
|
2024-04-02
|
4
|
22
|
-18
|
38.40
|
|
2024-04-01
|
24
|
12
|
12
|
38.20
|
|
2024-03-29
|
13
|
11
|
2
|
36.95
|
|
2024-03-28
|
22
|
6
|
16
|
36.70
|
|
2024-03-27
|
6
|
0
|
6
|
36.85
|
|
2024-03-26
|
0
|
6
|
-6
|
36.60
|
|
2024-03-22
|
1
|
4
|
-3
|
|
|
2024-03-20
|
5
|
13
|
-8
|
38.30
|
|
2024-03-19
|
9
|
45
|
-36
|
39.00
|
|
2024-03-18
|
28
|
15
|
13
|
39.70
|
|
2024-03-15
|
49
|
13
|
36
|
38.10
|
|
2024-03-14
|
6
|
13
|
-7
|
38.50
|
|
2024-03-13
|
67
|
76
|
-9
|
38.75
|
|
2024-03-12
|
43
|
21
|
22
|
39.05
|
|
2024-03-11
|
3
|
1
|
2
|
37.65
|
|
2024-03-08
|
0
|
10
|
-10
|
36.55
|
|
2024-03-05
|
0
|
3
|
-3
|
37.85
|
|
2024-03-04
|
1
|
5
|
-4
|
38.05
|
|
2024-03-01
|
0
|
3
|
-3
|
37.45
|
|
2024-02-29
|
8
|
0
|
8
|
37.45
|
|
2024-02-26
|
0
|
9
|
-9
|
36.70
|
|
2024-02-22
|
9
|
0
|
9
|
37.85
|
|
2024-02-20
|
2
|
12
|
-10
|
37.15
|
|
2024-02-19
|
18
|
6
|
12
|
37.15
|
|
2024-02-15
|
1
|
10
|
-9
|
39.80
|
|
2024-02-02
|
18
|
30
|
-12
|
39.85
|
|
2024-02-01
|
1
|
7
|
-6
|
38.80
|
|
2024-01-31
|
65
|
35
|
30
|
40.25
|
|
2024-01-25
|
3
|
28
|
-25
|
39.70
|
|
2024-01-24
|
33
|
41
|
-8
|
40.80
|
|
2024-01-19
|
14
|
3
|
11
|
35.65
|
|
2024-01-18
|
6
|
3
|
3
|
32.45
|
|
2024-01-17
|
47
|
71
|
-24
|
33.55
|
|
2024-01-16
|
32
|
5
|
27
|
35.75
|
|
2024-01-15
|
8
|
6
|
2
|
32.50
|
|
2024-01-12
|
6
|
2
|
4
|
31.60
|
|
2024-01-11
|
1
|
6
|
-5
|
31.95
|
|
2024-01-10
|
2
|
0
|
2
|
31.90
|
|
2024-01-08
|
2
|
1
|
1
|
32.35
|
|
2024-01-04
|
4
|
1
|
3
|
32.70
|
|
2024-01-02
|
1
|
0
|
1
|
31.55
|
|
2023-06-01
|
9
|
21
|
-12
|
38.40
|
| 合計 | 1661 | 1669 | -8 | |
