| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
138
|
100
|
38
|
24.80
|
|
2026-06-02
|
23
|
40
|
-17
|
23.50
|
|
2026-06-01
|
56
|
17
|
39
|
23.55
|
|
2026-05-27
|
15
|
40
|
-25
|
23.30
|
|
2026-05-21
|
59
|
9
|
50
|
24.00
|
|
2026-05-20
|
239
|
473
|
-234
|
24.35
|
|
2026-05-19
|
44
|
164
|
-120
|
22.60
|
|
2026-05-18
|
32
|
19
|
13
|
20.55
|
|
2026-05-14
|
0
|
68
|
-68
|
21.55
|
|
2026-05-13
|
13
|
45
|
-32
|
21.65
|
|
2026-05-11
|
16
|
29
|
-13
|
21.90
|
|
2026-05-08
|
22
|
35
|
-13
|
21.95
|
|
2026-05-05
|
107
|
0
|
107
|
22.70
|
|
2026-05-04
|
64
|
0
|
64
|
22.20
|
|
2026-04-30
|
79
|
1
|
78
|
22.00
|
|
2026-04-29
|
39
|
74
|
-35
|
22.00
|
|
2026-04-28
|
22
|
31
|
-9
|
22.00
|
|
2026-04-27
|
148
|
18
|
130
|
21.25
|
|
2026-04-24
|
10
|
29
|
-19
|
21.70
|
|
2026-04-23
|
41
|
126
|
-85
|
22.25
|
|
2026-04-22
|
61
|
10
|
51
|
23.45
|
|
2026-04-21
|
42
|
12
|
30
|
23.10
|
|
2026-04-20
|
11
|
28
|
-17
|
23.05
|
|
2026-04-16
|
31
|
60
|
-29
|
23.00
|
|
2026-04-15
|
29
|
54
|
-25
|
23.45
|
|
2026-04-14
|
78
|
50
|
28
|
23.90
|
|
2026-04-13
|
0
|
81
|
-81
|
22.45
|
|
2026-04-10
|
24
|
13
|
11
|
23.30
|
|
2026-04-08
|
52
|
0
|
52
|
23.00
|
|
2026-04-07
|
23
|
7
|
16
|
22.05
|
|
2026-04-02
|
42
|
20
|
22
|
21.95
|
|
2026-04-01
|
53
|
28
|
25
|
22.65
|
|
2026-03-31
|
1
|
40
|
-39
|
22.30
|
|
2026-03-30
|
35
|
7
|
28
|
22.30
|
|
2026-03-27
|
14
|
47
|
-33
|
22.95
|
|
2026-03-26
|
36
|
114
|
-78
|
23.00
|
|
2026-03-25
|
71
|
15
|
56
|
23.40
|
|
2026-03-24
|
27
|
75
|
-48
|
23.05
|
|
2026-03-20
|
25
|
112
|
-87
|
24.30
|
|
2026-03-19
|
15
|
68
|
-53
|
25.35
|
|
2026-03-18
|
165
|
323
|
-158
|
25.35
|
|
2026-03-17
|
125
|
22
|
103
|
26.05
|
|
2026-03-16
|
39
|
15
|
24
|
23.70
|
|
2026-03-13
|
142
|
4
|
138
|
24.10
|
|
2026-03-12
|
121
|
32
|
89
|
24.05
|
|
2026-03-11
|
92
|
27
|
65
|
24.90
|
|
2026-03-10
|
70
|
40
|
30
|
23.55
|
|
2026-03-09
|
3
|
27
|
-24
|
23.90
|
|
2026-03-06
|
77
|
132
|
-55
|
26.55
|
|
2026-03-05
|
268
|
407
|
-139
|
27.30
|
|
2026-03-04
|
456
|
583
|
-127
|
27.35
|
|
2026-03-02
|
68
|
26
|
42
|
23.90
|
|
2026-02-26
|
7
|
38
|
-31
|
24.65
|
|
2026-02-25
|
47
|
19
|
28
|
23.10
|
|
2026-02-24
|
19
|
8
|
11
|
23.75
|
|
2026-02-11
|
25
|
98
|
-73
|
22.90
|
|
2026-02-06
|
47
|
86
|
-39
|
22.70
|
|
2026-02-05
|
24
|
180
|
-156
|
23.45
|
|
2026-02-03
|
2
|
219
|
-217
|
23.70
|
|
2026-02-02
|
84
|
61
|
23
|
23.70
|
|
2026-01-30
|
236
|
120
|
116
|
24.75
|
|
2026-01-29
|
57
|
312
|
-255
|
26.90
|
|
2026-01-28
|
990
|
367
|
623
|
28.95
|
|
2026-01-27
|
135
|
0
|
135
|
28.05
|
|
2026-01-22
|
37
|
12
|
25
|
21.10
|
|
2026-01-16
|
102
|
55
|
47
|
22.40
|
|
2026-01-15
|
46
|
169
|
-123
|
22.80
|
|
2026-01-13
|
13
|
58
|
-45
|
21.50
|
|
2026-01-12
|
65
|
23
|
42
|
21.40
|
|
2026-01-09
|
21
|
11
|
10
|
20.30
|
|
2026-01-08
|
11
|
37
|
-26
|
20.00
|
|
2026-01-07
|
60
|
36
|
24
|
21.05
|
|
2025-12-31
|
17
|
43
|
-26
|
20.80
|
|
2025-12-30
|
268
|
13
|
255
|
21.45
|
|
2025-12-29
|
2
|
109
|
-107
|
21.70
|
|
2025-12-26
|
75
|
11
|
64
|
21.75
|
|
2025-12-24
|
5
|
24
|
-19
|
21.30
|
|
2025-12-22
|
24
|
152
|
-128
|
21.75
|
|
2025-12-19
|
81
|
172
|
-91
|
21.35
|
|
2025-12-18
|
209
|
50
|
159
|
20.55
|
|
2025-12-17
|
44
|
7
|
37
|
21.30
|
|
2025-12-15
|
102
|
164
|
-62
|
22.20
|
|
2025-12-12
|
403
|
318
|
85
|
20.20
|
|
2025-12-10
|
7
|
21
|
-14
|
18.25
|
|
2025-12-09
|
52
|
0
|
52
|
18.65
|
|
2025-12-04
|
16
|
37
|
-21
|
19.05
|
|
2025-12-02
|
94
|
271
|
-177
|
18.85
|
|
2025-12-01
|
56
|
324
|
-268
|
18.60
|
|
2025-11-28
|
14
|
39
|
-25
|
16.95
|
|
2025-11-27
|
29
|
4
|
25
|
16.40
|
|
2025-11-26
|
9
|
0
|
9
|
16.00
|
|
2025-11-25
|
3
|
0
|
3
|
15.80
|
|
2025-11-24
|
31
|
8
|
23
|
15.40
|
|
2025-11-21
|
7
|
24
|
-17
|
15.30
|
|
2025-11-20
|
48
|
0
|
48
|
15.75
|
|
2025-11-19
|
4
|
44
|
-40
|
15.65
|
|
2025-11-13
|
22
|
7
|
15
|
16.05
|
|
2025-11-11
|
9
|
3
|
6
|
15.50
|
|
2025-11-10
|
28
|
8
|
20
|
15.20
|
|
2025-11-07
|
27
|
15
|
12
|
15.30
|
|
2025-11-06
|
12
|
1
|
11
|
15.50
|
|
2025-11-05
|
68
|
30
|
38
|
15.40
|
|
2025-11-04
|
37
|
1
|
36
|
15.75
|
|
2025-11-03
|
10
|
0
|
10
|
16.05
|
|
2025-10-31
|
8
|
13
|
-5
|
16.10
|
|
2025-10-30
|
2
|
9
|
-7
|
16.35
|
|
2025-10-29
|
0
|
8
|
-8
|
16.55
|
|
2025-10-28
|
0
|
12
|
-12
|
16.55
|
|
2025-10-23
|
0
|
12
|
-12
|
17.10
|
|
2025-10-22
|
5
|
0
|
5
|
17.35
|
|
2025-10-21
|
25
|
7
|
18
|
17.25
|
|
2025-10-17
|
11
|
15
|
-4
|
16.90
|
|
2025-10-16
|
16
|
1
|
15
|
16.95
|
|
2025-10-15
|
0
|
8
|
-8
|
16.50
|
|
2025-10-13
|
5
|
16
|
-11
|
16.60
|
|
2025-10-09
|
4
|
8
|
-4
|
17.05
|
|
2025-10-08
|
4
|
7
|
-3
|
17.10
|
|
2025-10-02
|
0
|
10
|
-10
|
16.70
|
|
2025-09-26
|
10
|
1
|
9
|
16.50
|
|
2025-09-24
|
1
|
9
|
-8
|
16.90
|
|
2025-09-19
|
10
|
1
|
9
|
17.15
|
|
2025-09-18
|
11
|
0
|
11
|
17.15
|
|
2025-09-16
|
10
|
3
|
7
|
16.90
|
|
2025-09-15
|
36
|
4
|
32
|
16.45
|
|
2025-09-11
|
11
|
21
|
-10
|
16.65
|
|
2025-09-03
|
60
|
19
|
41
|
17.65
|
|
2025-09-02
|
26
|
3
|
23
|
17.25
|
|
2025-09-01
|
70
|
15
|
55
|
17.65
|
|
2025-08-29
|
40
|
63
|
-23
|
18.25
|
|
2025-08-28
|
10
|
49
|
-39
|
18.60
|
|
2025-08-27
|
82
|
117
|
-35
|
18.75
|
|
2025-08-26
|
163
|
139
|
24
|
18.80
|
|
2025-08-25
|
29
|
122
|
-93
|
19.15
|
|
2025-08-20
|
235
|
145
|
90
|
20.20
|
|
2025-08-19
|
102
|
80
|
22
|
18.85
|
|
2025-08-18
|
117
|
55
|
62
|
19.80
|
|
2025-08-15
|
38
|
95
|
-57
|
19.55
|
|
2025-08-14
|
109
|
147
|
-38
|
19.90
|
|
2025-08-12
|
215
|
63
|
152
|
19.85
|
|
2025-08-05
|
100
|
209
|
-109
|
17.20
|
|
2025-08-04
|
51
|
3
|
48
|
16.90
|
|
2025-08-01
|
74
|
30
|
44
|
15.40
|
|
2025-07-30
|
7
|
0
|
7
|
14.15
|
|
2025-07-28
|
1
|
12
|
-11
|
14.10
|
|
2025-07-25
|
2
|
10
|
-8
|
14.20
|
|
2025-07-24
|
0
|
9
|
-9
|
14.00
|
|
2025-07-23
|
2
|
0
|
2
|
14.10
|
|
2025-07-22
|
0
|
23
|
-23
|
13.65
|
|
2025-07-21
|
0
|
3
|
-3
|
14.35
|
|
2025-07-18
|
11
|
0
|
11
|
14.55
|
|
2025-07-17
|
9
|
1
|
8
|
14.20
|
|
2025-07-14
|
1
|
5
|
-4
|
13.95
|
|
2025-07-11
|
9
|
0
|
9
|
14.30
|
|
2025-07-10
|
0
|
26
|
-26
|
13.70
|
|
2025-07-09
|
0
|
6
|
-6
|
14.10
|
|
2025-07-07
|
8
|
18
|
-10
|
14.00
|
|
2025-07-01
|
20
|
47
|
-27
|
14.85
|
|
2025-06-30
|
47
|
22
|
25
|
14.80
|
|
2025-06-27
|
8
|
0
|
8
|
14.15
|
|
2025-06-26
|
1
|
15
|
-14
|
14.10
|
|
2025-06-25
|
9
|
25
|
-16
|
14.10
|
|
2025-06-24
|
4
|
12
|
-8
|
13.85
|
|
2025-06-23
|
0
|
11
|
-11
|
13.60
|
|
2025-06-18
|
18
|
4
|
14
|
14.20
|
|
2025-06-12
|
5
|
0
|
5
|
13.85
|
|
2025-06-11
|
9
|
0
|
9
|
13.80
|
|
2025-06-09
|
1
|
7
|
-6
|
14.00
|
|
2025-06-03
|
0
|
4
|
-4
|
14.10
|
|
2025-05-19
|
0
|
3
|
-3
|
15.25
|
|
2025-05-16
|
3
|
13
|
-10
|
15.50
|
|
2025-05-15
|
3
|
23
|
-20
|
15.75
|
|
2025-05-13
|
0
|
9
|
-9
|
15.05
|
|
2025-04-18
|
4
|
10
|
-6
|
13.95
|
|
2024-07-31
|
46
|
89
|
-43
|
19.75
|
|
2024-07-30
|
139
|
65
|
74
|
19.50
|
|
2024-07-09
|
29
|
90
|
-61
|
22.95
|
|
2024-07-03
|
54
|
15
|
39
|
|
|
2024-07-02
|
12
|
149
|
-137
|
16.70
|
|
2024-07-01
|
185
|
5
|
180
|
16.75
|
|
2024-06-28
|
20
|
2
|
18
|
15.25
|
|
2024-06-27
|
2
|
6
|
-4
|
15.10
|
|
2024-06-26
|
32
|
11
|
21
|
15.05
|
|
2024-06-24
|
9
|
24
|
-15
|
15.10
|
|
2024-06-21
|
6
|
0
|
6
|
15.40
|
|
2024-06-20
|
13
|
4
|
9
|
15.45
|
|
2024-06-19
|
17
|
46
|
-29
|
15.20
|
|
2024-06-18
|
2
|
19
|
-17
|
15.55
|
|
2024-06-17
|
60
|
0
|
60
|
15.65
|
|
2024-06-13
|
6
|
11
|
-5
|
15.50
|
|
2024-06-12
|
1
|
59
|
-58
|
15.30
|
|
2024-06-11
|
127
|
17
|
110
|
15.70
|
|
2024-06-07
|
64
|
0
|
64
|
15.30
|
|
2024-06-05
|
5
|
162
|
-157
|
15.40
|
|
2024-06-04
|
38
|
112
|
-74
|
15.95
|
|
2024-05-31
|
41
|
5
|
36
|
15.15
|
|
2024-05-30
|
16
|
6
|
10
|
15.00
|
|
2024-05-29
|
86
|
6
|
80
|
15.35
|
|
2024-05-28
|
40
|
18
|
22
|
15.55
|
|
2024-05-27
|
139
|
62
|
77
|
15.55
|
|
2024-05-24
|
41
|
0
|
41
|
14.70
|
|
2024-05-22
|
18
|
8
|
10
|
14.70
|
|
2024-05-21
|
17
|
7
|
10
|
|
|
2024-05-20
|
17
|
6
|
11
|
14.35
|
|
2024-05-17
|
21
|
5
|
16
|
14.50
|
|
2024-05-16
|
10
|
20
|
-10
|
14.20
|
|
2024-05-15
|
22
|
2
|
20
|
14.05
|
|
2024-05-14
|
19
|
0
|
19
|
13.70
|
|
2024-05-13
|
0
|
9
|
-9
|
13.60
|
|
2024-05-10
|
6
|
18
|
-12
|
13.80
|
|
2024-05-08
|
0
|
7
|
-7
|
13.65
|
|
2024-05-07
|
3
|
19
|
-16
|
13.80
|
|
2024-05-06
|
9
|
17
|
-8
|
13.60
|
|
2024-05-03
|
5
|
17
|
-12
|
13.55
|
|
2024-04-30
|
0
|
20
|
-20
|
13.50
|
|
2024-04-29
|
31
|
1
|
30
|
13.60
|
|
2024-04-26
|
19
|
30
|
-11
|
13.45
|
|
2024-04-25
|
0
|
12
|
-12
|
13.50
|
|
2024-04-24
|
23
|
10
|
13
|
13.50
|
|
2024-04-23
|
22
|
12
|
10
|
13.45
|
|
2024-04-22
|
34
|
5
|
29
|
13.25
|
|
2024-04-19
|
25
|
36
|
-11
|
13.20
|
|
2024-04-18
|
10
|
13
|
-3
|
13.75
|
|
2024-04-17
|
12
|
4
|
8
|
13.80
|
|
2024-04-16
|
13
|
0
|
13
|
13.75
|
|
2024-04-15
|
1
|
4
|
-3
|
14.00
|
|
2024-04-12
|
6
|
12
|
-6
|
14.15
|
|
2024-04-11
|
3
|
30
|
-27
|
14.15
|
|
2024-04-10
|
28
|
9
|
19
|
14.60
|
|
2024-04-09
|
5
|
1
|
4
|
13.85
|
|
2024-04-08
|
5
|
8
|
-3
|
13.85
|
|
2024-04-02
|
1
|
9
|
-8
|
13.85
|
|
2024-04-01
|
5
|
8
|
-3
|
14.05
|
|
2024-03-29
|
8
|
13
|
-5
|
14.05
|
|
2024-03-28
|
0
|
8
|
-8
|
14.25
|
|
2024-03-27
|
22
|
26
|
-4
|
14.25
|
|
2024-03-26
|
25
|
45
|
-20
|
14.20
|
|
2024-03-22
|
9
|
7
|
2
|
|
|
2024-03-21
|
23
|
11
|
12
|
13.85
|
|
2024-03-20
|
9
|
32
|
-23
|
13.80
|
|
2024-03-18
|
29
|
1
|
28
|
14.00
|
|
2024-03-15
|
5
|
16
|
-11
|
13.95
|
|
2024-03-14
|
22
|
2
|
20
|
14.00
|
|
2024-03-12
|
10
|
33
|
-23
|
14.45
|
|
2024-03-11
|
21
|
18
|
3
|
14.45
|
|
2024-03-08
|
10
|
112
|
-102
|
14.20
|
|
2024-03-07
|
5
|
122
|
-117
|
14.65
|
|
2024-03-06
|
14
|
1
|
13
|
15.30
|
|
2024-03-05
|
0
|
29
|
-29
|
15.25
|
|
2024-03-01
|
11
|
23
|
-12
|
15.25
|
|
2024-02-29
|
22
|
8
|
14
|
15.40
|
|
2024-02-27
|
8
|
25
|
-17
|
15.30
|
|
2024-02-26
|
35
|
8
|
27
|
15.35
|
|
2024-02-23
|
17
|
8
|
9
|
15.35
|
|
2024-02-22
|
0
|
6
|
-6
|
15.45
|
|
2024-02-21
|
45
|
3
|
42
|
15.55
|
|
2024-02-20
|
48
|
13
|
35
|
15.30
|
|
2024-02-19
|
75
|
19
|
56
|
15.60
|
|
2024-02-16
|
90
|
3
|
87
|
15.25
|
|
2024-02-15
|
35
|
12
|
23
|
14.80
|
|
2024-02-05
|
17
|
11
|
6
|
14.55
|
|
2024-02-01
|
8
|
2
|
6
|
15.00
|
|
2024-01-31
|
3
|
11
|
-8
|
14.95
|
|
2024-01-29
|
16
|
9
|
7
|
15.10
|
|
2024-01-24
|
8
|
0
|
8
|
14.65
|
|
2024-01-22
|
5
|
1
|
4
|
14.60
|
|
2024-01-19
|
5
|
1
|
4
|
14.30
|
|
2024-01-17
|
0
|
16
|
-16
|
14.50
|
|
2024-01-16
|
3
|
12
|
-9
|
14.85
|
|
2024-01-15
|
10
|
3
|
7
|
15.25
|
|
2024-01-12
|
4
|
0
|
4
|
15.30
|
|
2024-01-08
|
0
|
6
|
-6
|
15.30
|
|
2024-01-05
|
0
|
4
|
-4
|
15.50
|
| 合計 | 11473 | 11465 | 8 | |
