| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
203
|
-147
|
18.50
|
|
2026-06-04
|
44
|
303
|
-259
|
18.45
|
|
2026-06-03
|
1421
|
409
|
1012
|
19.60
|
|
2026-06-02
|
412
|
229
|
183
|
19.00
|
|
2026-06-01
|
371
|
40
|
331
|
18.50
|
|
2026-05-29
|
188
|
81
|
107
|
17.90
|
|
2026-05-27
|
148
|
178
|
-30
|
18.25
|
|
2026-05-26
|
111
|
169
|
-58
|
18.55
|
|
2026-05-25
|
273
|
191
|
82
|
19.10
|
|
2026-05-22
|
279
|
146
|
133
|
19.35
|
|
2026-05-21
|
364
|
42
|
322
|
18.35
|
|
2026-05-20
|
329
|
67
|
262
|
17.55
|
|
2026-05-19
|
86
|
52
|
34
|
17.70
|
|
2026-05-18
|
19
|
204
|
-185
|
17.30
|
|
2026-05-15
|
73
|
374
|
-301
|
16.80
|
|
2026-05-14
|
71
|
45
|
26
|
17.80
|
|
2026-05-13
|
24
|
563
|
-539
|
17.70
|
|
2026-05-12
|
159
|
134
|
25
|
18.45
|
|
2026-05-11
|
8
|
136
|
-128
|
18.05
|
|
2026-05-08
|
2
|
105
|
-103
|
18.35
|
|
2026-05-06
|
107
|
144
|
-37
|
18.55
|
|
2026-05-05
|
10
|
96
|
-86
|
18.65
|
|
2026-05-04
|
56
|
106
|
-50
|
18.00
|
|
2026-04-30
|
50
|
146
|
-96
|
17.95
|
|
2026-04-29
|
60
|
112
|
-52
|
17.75
|
|
2026-04-28
|
27
|
114
|
-87
|
18.10
|
|
2026-04-27
|
164
|
320
|
-156
|
17.90
|
|
2026-04-24
|
206
|
295
|
-89
|
18.55
|
|
2026-04-23
|
838
|
338
|
500
|
18.55
|
|
2026-04-22
|
954
|
1927
|
-973
|
19.70
|
|
2026-04-21
|
190
|
563
|
-373
|
20.65
|
|
2026-04-20
|
277
|
756
|
-479
|
18.80
|
|
2026-04-17
|
277
|
176
|
101
|
18.75
|
|
2026-04-15
|
357
|
142
|
215
|
17.65
|
|
2026-04-10
|
112
|
204
|
-92
|
17.05
|
|
2026-04-08
|
416
|
32
|
384
|
17.35
|
|
2026-04-02
|
11
|
155
|
-144
|
16.20
|
|
2026-04-01
|
149
|
110
|
39
|
16.20
|
|
2026-03-31
|
118
|
439
|
-321
|
15.85
|
|
2026-03-30
|
24
|
291
|
-267
|
16.55
|
|
2026-03-26
|
81
|
212
|
-131
|
16.35
|
|
2026-03-25
|
60
|
146
|
-86
|
16.55
|
|
2026-03-24
|
188
|
400
|
-212
|
16.25
|
|
2026-03-23
|
40
|
622
|
-582
|
16.80
|
|
2026-03-18
|
293
|
73
|
220
|
17.45
|
|
2026-03-17
|
657
|
29
|
628
|
17.25
|
|
2026-03-16
|
250
|
44
|
206
|
16.60
|
|
2026-03-13
|
508
|
38
|
470
|
16.85
|
|
2026-03-12
|
183
|
35
|
148
|
16.40
|
|
2026-03-11
|
798
|
105
|
693
|
16.30
|
|
2026-03-09
|
34
|
514
|
-480
|
14.45
|
|
2026-03-06
|
40
|
70
|
-30
|
15.55
|
|
2026-03-05
|
48
|
29
|
19
|
15.20
|
|
2026-03-04
|
108
|
950
|
-842
|
14.85
|
|
2026-03-03
|
101
|
126
|
-25
|
16.00
|
|
2026-03-02
|
192
|
34
|
158
|
16.40
|
|
2026-02-26
|
183
|
62
|
121
|
16.50
|
|
2026-02-25
|
35
|
225
|
-190
|
15.95
|
|
2026-02-24
|
292
|
7
|
285
|
16.95
|
|
2026-02-23
|
314
|
0
|
314
|
16.60
|
|
2026-02-09
|
49
|
116
|
-67
|
15.30
|
|
2026-02-06
|
36
|
368
|
-332
|
15.60
|
|
2026-02-05
|
34
|
114
|
-80
|
16.30
|
|
2026-02-04
|
209
|
14
|
195
|
16.80
|
|
2026-02-03
|
173
|
54
|
119
|
16.15
|
|
2026-02-02
|
114
|
244
|
-130
|
15.90
|
|
2026-01-30
|
143
|
226
|
-83
|
16.35
|
|
2026-01-29
|
66
|
116
|
-50
|
16.00
|
|
2026-01-28
|
364
|
175
|
189
|
16.40
|
|
2026-01-27
|
378
|
1794
|
-1416
|
16.90
|
|
2026-01-26
|
189
|
0
|
189
|
18.55
|
|
2026-01-22
|
120
|
430
|
-310
|
16.40
|
|
2026-01-21
|
93
|
471
|
-378
|
16.35
|
|
2026-01-20
|
348
|
114
|
234
|
16.05
|
|
2026-01-19
|
318
|
10
|
308
|
16.20
|
|
2026-01-15
|
242
|
43
|
199
|
15.95
|
|
2026-01-14
|
436
|
0
|
436
|
15.70
|
|
2026-01-13
|
140
|
68
|
72
|
15.35
|
|
2026-01-12
|
592
|
12
|
580
|
15.65
|
|
2026-01-09
|
103
|
382
|
-279
|
15.10
|
|
2026-01-08
|
79
|
194
|
-115
|
15.10
|
|
2026-01-07
|
751
|
433
|
318
|
16.05
|
|
2026-01-05
|
104
|
289
|
-185
|
14.55
|
|
2026-01-02
|
57
|
24
|
33
|
15.05
|
|
2025-12-31
|
33
|
69
|
-36
|
15.00
|
|
2025-12-26
|
78
|
18
|
60
|
15.65
|
|
2025-12-24
|
85
|
26
|
59
|
15.35
|
|
2025-12-23
|
156
|
51
|
105
|
15.40
|
|
2025-12-22
|
138
|
7
|
131
|
15.55
|
|
2025-12-19
|
14
|
61
|
-47
|
15.00
|
|
2025-12-18
|
66
|
12
|
54
|
14.95
|
|
2025-12-17
|
89
|
45
|
44
|
14.95
|
|
2025-12-16
|
32
|
259
|
-227
|
15.05
|
|
2025-12-15
|
91
|
20
|
71
|
15.65
|
|
2025-12-12
|
10
|
122
|
-112
|
15.50
|
|
2025-12-11
|
60
|
128
|
-68
|
15.05
|
|
2025-12-10
|
97
|
217
|
-120
|
15.35
|
|
2025-12-09
|
137
|
413
|
-276
|
15.80
|
|
2025-12-08
|
54
|
332
|
-278
|
16.50
|
|
2025-12-05
|
186
|
102
|
84
|
16.45
|
|
2025-12-04
|
277
|
62
|
215
|
16.35
|
|
2025-12-03
|
188
|
370
|
-182
|
16.25
|
|
2025-12-02
|
300
|
133
|
167
|
15.90
|
|
2025-12-01
|
133
|
167
|
-34
|
16.15
|
|
2025-11-28
|
608
|
32
|
576
|
16.10
|
|
2025-11-27
|
694
|
53
|
641
|
15.75
|
|
2025-11-26
|
445
|
256
|
189
|
15.20
|
|
2025-11-25
|
94
|
23
|
71
|
14.60
|
|
2025-11-24
|
32
|
95
|
-63
|
14.15
|
|
2025-11-21
|
39
|
126
|
-87
|
14.10
|
|
2025-11-20
|
90
|
54
|
36
|
14.70
|
|
2025-11-19
|
17
|
278
|
-261
|
14.10
|
|
2025-11-18
|
26
|
83
|
-57
|
14.40
|
|
2025-11-17
|
18
|
97
|
-79
|
14.70
|
|
2025-11-13
|
151
|
118
|
33
|
15.80
|
|
2025-11-11
|
45
|
68
|
-23
|
14.40
|
|
2025-11-10
|
36
|
101
|
-65
|
14.05
|
|
2025-11-07
|
35
|
102
|
-67
|
14.40
|
|
2025-11-06
|
92
|
117
|
-25
|
14.95
|
|
2025-11-05
|
40
|
184
|
-144
|
14.80
|
|
2025-11-04
|
52
|
103
|
-51
|
14.45
|
|
2025-11-03
|
109
|
32
|
77
|
15.00
|
|
2025-10-30
|
67
|
132
|
-65
|
15.25
|
|
2025-10-29
|
142
|
62
|
80
|
15.75
|
|
2025-10-28
|
96
|
53
|
43
|
15.40
|
|
2025-10-27
|
121
|
171
|
-50
|
15.45
|
|
2025-10-23
|
20
|
519
|
-499
|
15.90
|
|
2025-10-22
|
1324
|
72
|
1252
|
16.65
|
|
2025-10-21
|
553
|
439
|
114
|
15.55
|
|
2025-10-20
|
138
|
11
|
127
|
15.25
|
|
2025-10-17
|
132
|
103
|
29
|
14.35
|
|
2025-10-16
|
51
|
159
|
-108
|
14.45
|
|
2025-10-15
|
54
|
134
|
-80
|
13.85
|
|
2025-10-14
|
123
|
205
|
-82
|
14.00
|
|
2025-10-13
|
219
|
467
|
-248
|
14.45
|
|
2025-10-09
|
150
|
87
|
63
|
15.15
|
|
2025-10-08
|
107
|
120
|
-13
|
15.15
|
|
2025-10-07
|
179
|
71
|
108
|
15.20
|
|
2025-10-03
|
11
|
87
|
-76
|
15.10
|
|
2025-10-02
|
11
|
160
|
-149
|
15.15
|
|
2025-10-01
|
33
|
93
|
-60
|
15.15
|
|
2025-09-30
|
70
|
195
|
-125
|
15.15
|
|
2025-09-26
|
56
|
190
|
-134
|
14.75
|
|
2025-09-25
|
24
|
206
|
-182
|
15.30
|
|
2025-09-24
|
158
|
216
|
-58
|
15.65
|
|
2025-09-23
|
270
|
480
|
-210
|
16.00
|
|
2025-09-22
|
515
|
180
|
335
|
15.75
|
|
2025-09-19
|
266
|
193
|
73
|
15.50
|
|
2025-09-18
|
264
|
155
|
109
|
15.50
|
|
2025-09-17
|
366
|
103
|
263
|
14.80
|
|
2025-09-16
|
172
|
53
|
119
|
14.25
|
|
2025-09-15
|
39
|
142
|
-103
|
14.15
|
|
2025-09-11
|
37
|
69
|
-32
|
14.25
|
|
2025-09-10
|
289
|
84
|
205
|
14.55
|
|
2025-09-09
|
22
|
136
|
-114
|
14.30
|
|
2025-09-08
|
47
|
246
|
-199
|
14.15
|
|
2025-09-05
|
54
|
135
|
-81
|
14.20
|
|
2025-09-04
|
65
|
142
|
-77
|
14.45
|
|
2025-09-03
|
89
|
35
|
54
|
14.60
|
|
2025-09-02
|
102
|
56
|
46
|
14.45
|
|
2025-09-01
|
42
|
128
|
-86
|
14.75
|
|
2025-08-29
|
123
|
580
|
-457
|
15.40
|
|
2025-08-28
|
83
|
53
|
30
|
15.35
|
|
2025-08-27
|
229
|
110
|
119
|
15.40
|
|
2025-08-26
|
105
|
199
|
-94
|
15.05
|
|
2025-08-25
|
105
|
75
|
30
|
15.05
|
|
2025-08-22
|
211
|
153
|
58
|
14.70
|
|
2025-08-21
|
88
|
127
|
-39
|
14.85
|
|
2025-08-20
|
76
|
1145
|
-1069
|
14.30
|
|
2025-08-19
|
114
|
281
|
-167
|
15.05
|
|
2025-08-15
|
54
|
226
|
-172
|
15.20
|
|
2025-08-13
|
104
|
213
|
-109
|
14.35
|
|
2025-08-12
|
68
|
147
|
-79
|
14.30
|
|
2025-08-11
|
72
|
164
|
-92
|
14.10
|
|
2025-08-08
|
49
|
190
|
-141
|
13.75
|
|
2025-08-07
|
207
|
428
|
-221
|
13.65
|
|
2025-08-06
|
561
|
119
|
442
|
13.80
|
|
2025-08-05
|
34
|
306
|
-272
|
14.05
|
|
2025-08-04
|
88
|
155
|
-67
|
14.20
|
|
2025-08-01
|
631
|
175
|
456
|
14.45
|
|
2025-07-31
|
56
|
176
|
-120
|
14.30
|
|
2025-07-28
|
480
|
91
|
389
|
14.20
|
|
2025-07-25
|
571
|
62
|
509
|
13.85
|
|
2025-07-24
|
416
|
367
|
49
|
14.20
|
|
2025-07-23
|
218
|
195
|
23
|
14.00
|
|
2025-07-22
|
265
|
367
|
-102
|
13.90
|
|
2025-07-21
|
219
|
328
|
-109
|
13.95
|
|
2025-07-18
|
118
|
217
|
-99
|
14.05
|
|
2025-07-17
|
784
|
903
|
-119
|
14.30
|
|
2025-07-16
|
389
|
508
|
-119
|
13.90
|
|
2025-07-14
|
88
|
44
|
44
|
13.10
|
|
2025-07-11
|
25
|
54
|
-29
|
13.35
|
|
2025-07-10
|
258
|
380
|
-122
|
13.35
|
|
2025-07-09
|
366
|
471
|
-105
|
13.30
|
|
2025-07-08
|
114
|
172
|
-58
|
12.95
|
|
2025-07-04
|
240
|
43
|
197
|
13.75
|
|
2025-07-03
|
507
|
1092
|
-585
|
14.25
|
|
2025-07-02
|
672
|
421
|
251
|
15.25
|
|
2025-06-30
|
452
|
392
|
60
|
13.85
|
|
2025-06-27
|
853
|
454
|
399
|
13.90
|
|
2025-06-26
|
1081
|
141
|
940
|
13.75
|
|
2025-06-23
|
68
|
15
|
53
|
10.50
|
|
2025-06-20
|
47
|
28
|
19
|
10.75
|
|
2025-06-19
|
3
|
82
|
-79
|
10.85
|
|
2025-06-18
|
56
|
15
|
41
|
11.10
|
|
2025-06-17
|
114
|
16
|
98
|
10.75
|
|
2025-06-16
|
75
|
5
|
70
|
11.10
|
|
2025-06-13
|
19
|
165
|
-146
|
10.90
|
|
2025-06-12
|
10
|
34
|
-24
|
11.35
|
|
2025-06-11
|
19
|
52
|
-33
|
11.35
|
|
2025-06-10
|
53
|
72
|
-19
|
11.25
|
|
2025-06-09
|
8
|
84
|
-76
|
11.20
|
|
2025-06-06
|
143
|
9
|
134
|
11.45
|
|
2025-06-05
|
14
|
34
|
-20
|
11.30
|
|
2025-06-04
|
91
|
30
|
61
|
11.40
|
|
2025-06-03
|
58
|
93
|
-35
|
11.15
|
|
2025-06-02
|
12
|
136
|
-124
|
11.50
|
|
2025-05-20
|
4
|
148
|
-144
|
12.35
|
|
2025-05-19
|
24
|
106
|
-82
|
12.50
|
|
2025-05-16
|
7
|
35
|
-28
|
12.25
|
|
2025-05-14
|
46
|
21
|
25
|
12.10
|
|
2025-05-12
|
49
|
406
|
-357
|
12.15
|
|
2025-04-18
|
5
|
123
|
-118
|
11.30
|
|
2025-02-11
|
84
|
31
|
53
|
14.90
|
|
2024-07-30
|
52
|
15
|
37
|
22.35
|
|
2024-07-29
|
4
|
42
|
-38
|
21.70
|
|
2024-07-26
|
72
|
282
|
-210
|
22.25
|
|
2024-07-23
|
109
|
8
|
101
|
22.90
|
|
2024-07-22
|
148
|
5
|
143
|
22.70
|
|
2024-07-18
|
106
|
2
|
104
|
24.50
|
|
2024-07-17
|
252
|
29
|
223
|
24.50
|
|
2024-07-16
|
208
|
20
|
188
|
24.20
|
|
2024-07-15
|
91
|
2
|
89
|
23.70
|
|
2024-07-12
|
328
|
3
|
325
|
24.45
|
|
2024-07-11
|
565
|
68
|
497
|
24.30
|
|
2024-07-10
|
596
|
161
|
435
|
24.00
|
|
2024-07-09
|
286
|
101
|
185
|
23.95
|
|
2024-07-08
|
276
|
873
|
-597
|
25.55
|
|
2024-07-05
|
373
|
20
|
353
|
23.95
|
|
2024-07-04
|
421
|
86
|
335
|
21.80
|
|
2024-07-03
|
86
|
46
|
40
|
|
|
2024-07-02
|
3
|
34
|
-31
|
20.85
|
|
2024-06-28
|
65
|
45
|
20
|
21.55
|
|
2024-06-26
|
221
|
107
|
114
|
21.75
|
|
2024-06-25
|
57
|
129
|
-72
|
21.75
|
|
2024-06-24
|
129
|
24
|
105
|
21.25
|
|
2024-06-21
|
118
|
20
|
98
|
21.50
|
|
2024-06-20
|
109
|
269
|
-160
|
21.50
|
|
2024-06-19
|
86
|
6
|
80
|
20.45
|
|
2024-06-18
|
55
|
0
|
55
|
20.90
|
|
2024-06-17
|
55
|
1
|
54
|
20.85
|
|
2024-06-14
|
0
|
27
|
-27
|
20.60
|
|
2024-06-12
|
1
|
17
|
-16
|
20.40
|
|
2024-06-07
|
93
|
9
|
84
|
20.90
|
|
2024-06-04
|
95
|
3
|
92
|
21.60
|
|
2024-06-03
|
38
|
0
|
38
|
21.80
|
|
2024-05-31
|
151
|
17
|
134
|
21.75
|
|
2024-05-30
|
60
|
89
|
-29
|
21.50
|
|
2024-05-29
|
85
|
34
|
51
|
21.90
|
|
2024-05-28
|
49
|
2
|
47
|
21.75
|
|
2024-05-27
|
2
|
72
|
-70
|
21.60
|
|
2024-05-24
|
19
|
66
|
-47
|
21.40
|
|
2024-05-23
|
195
|
23
|
172
|
21.35
|
|
2024-05-22
|
123
|
91
|
32
|
21.80
|
|
2024-05-20
|
527
|
11
|
516
|
21.10
|
|
2024-05-17
|
88
|
10
|
78
|
20.70
|
|
2024-05-16
|
281
|
31
|
250
|
20.60
|
|
2024-05-15
|
146
|
8
|
138
|
20.45
|
|
2024-05-14
|
165
|
12
|
153
|
20.25
|
|
2024-05-13
|
103
|
11
|
92
|
20.00
|
|
2024-05-09
|
34
|
44
|
-10
|
19.65
|
|
2024-05-08
|
0
|
18
|
-18
|
19.85
|
|
2024-05-06
|
90
|
8
|
82
|
19.65
|
|
2024-05-02
|
1
|
17
|
-16
|
19.75
|
|
2024-04-30
|
58
|
10
|
48
|
19.85
|
|
2024-04-29
|
81
|
5
|
76
|
19.90
|
|
2024-04-26
|
49
|
19
|
30
|
19.45
|
|
2024-04-25
|
66
|
0
|
66
|
19.40
|
|
2024-04-23
|
155
|
8
|
147
|
19.10
|
|
2024-04-22
|
73
|
13
|
60
|
18.90
|
|
2024-04-19
|
40
|
125
|
-85
|
19.10
|
|
2024-04-18
|
12
|
100
|
-88
|
19.60
|
|
2024-04-17
|
73
|
194
|
-121
|
19.75
|
|
2024-04-16
|
0
|
95
|
-95
|
19.40
|
|
2024-04-12
|
19
|
67
|
-48
|
20.05
|
|
2024-04-10
|
108
|
6
|
102
|
20.45
|
|
2024-04-09
|
42
|
24
|
18
|
20.60
|
|
2024-04-08
|
54
|
201
|
-147
|
20.35
|
|
2024-04-03
|
34
|
5
|
29
|
20.35
|
|
2024-04-02
|
21
|
37
|
-16
|
20.65
|
|
2024-04-01
|
253
|
0
|
253
|
20.70
|
|
2024-03-29
|
18
|
43
|
-25
|
20.25
|
|
2024-03-28
|
43
|
20
|
23
|
20.30
|
|
2024-03-26
|
63
|
27
|
36
|
20.05
|
|
2024-03-25
|
41
|
1
|
40
|
|
|
2024-03-22
|
105
|
10
|
95
|
|
|
2024-03-21
|
58
|
10
|
48
|
20.40
|
|
2024-03-20
|
149
|
76
|
73
|
20.20
|
|
2024-03-19
|
16
|
0
|
16
|
20.10
|
|
2024-03-15
|
7
|
580
|
-573
|
19.70
|
|
2024-03-14
|
5
|
121
|
-116
|
20.10
|
|
2024-03-13
|
6
|
152
|
-146
|
20.25
|
|
2024-03-12
|
53
|
30
|
23
|
20.70
|
|
2024-03-08
|
4
|
41
|
-37
|
20.30
|
|
2024-03-07
|
45
|
104
|
-59
|
20.70
|
|
2024-03-06
|
32
|
110
|
-78
|
21.05
|
|
2024-03-05
|
34
|
160
|
-126
|
21.00
|
|
2024-03-04
|
90
|
62
|
28
|
20.65
|
|
2024-03-01
|
9
|
30
|
-21
|
20.70
|
|
2024-02-29
|
61
|
16
|
45
|
20.85
|
|
2024-02-27
|
72
|
156
|
-84
|
20.95
|
|
2024-02-26
|
17
|
48
|
-31
|
21.35
|
|
2024-02-21
|
42
|
260
|
-218
|
21.95
|
|
2024-02-20
|
46
|
21
|
25
|
22.20
|
|
2024-02-16
|
854
|
50
|
804
|
22.55
|
|
2024-02-15
|
188
|
62
|
126
|
21.60
|
|
2024-02-02
|
72
|
0
|
72
|
20.85
|
|
2024-02-01
|
35
|
1
|
34
|
20.80
|
|
2024-01-31
|
55
|
6
|
49
|
20.50
|
|
2024-01-30
|
52
|
68
|
-16
|
20.50
|
|
2024-01-26
|
98
|
1
|
97
|
20.70
|
|
2024-01-25
|
48
|
4
|
44
|
20.75
|
|
2024-01-24
|
142
|
6
|
136
|
20.85
|
|
2024-01-23
|
43
|
187
|
-144
|
20.90
|
|
2024-01-22
|
50
|
11
|
39
|
20.45
|
|
2024-01-19
|
6
|
47
|
-41
|
20.25
|
|
2024-01-18
|
6
|
46
|
-40
|
20.35
|
|
2024-01-17
|
111
|
134
|
-23
|
20.55
|
|
2024-01-16
|
1
|
69
|
-68
|
20.90
|
|
2024-01-15
|
14
|
2
|
12
|
21.15
|
|
2024-01-12
|
17
|
0
|
17
|
21.10
|
|
2024-01-11
|
19
|
120
|
-101
|
21.30
|
|
2024-01-10
|
25
|
73
|
-48
|
20.85
|
|
2024-01-09
|
7
|
38
|
-31
|
21.10
|
|
2024-01-08
|
22
|
4
|
18
|
21.30
|
|
2024-01-05
|
36
|
3
|
33
|
21.40
|
|
2024-01-03
|
79
|
5
|
74
|
21.80
|
|
2024-01-02
|
7
|
27
|
-20
|
21.90
|
|
2023-06-01
|
11
|
27
|
-16
|
23.35
|
| 合計 | 53261 | 50834 | 2427 | |
