| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
12
|
27
|
53.70
|
|
2026-05-22
|
55
|
24
|
31
|
53.20
|
|
2026-05-21
|
50
|
0
|
50
|
53.20
|
|
2026-05-14
|
8
|
66
|
-58
|
60.50
|
|
2026-05-13
|
22
|
85
|
-63
|
60.50
|
|
2026-05-12
|
2
|
134
|
-132
|
57.80
|
|
2026-05-08
|
3
|
137
|
-134
|
57.20
|
|
2026-05-07
|
20
|
118
|
-98
|
58.60
|
|
2026-05-06
|
0
|
100
|
-100
|
57.30
|
|
2026-05-04
|
81
|
21
|
60
|
58.40
|
|
2026-04-30
|
0
|
90
|
-90
|
55.80
|
|
2026-04-29
|
32
|
48
|
-16
|
57.00
|
|
2026-04-28
|
28
|
65
|
-37
|
57.80
|
|
2026-04-27
|
270
|
16
|
254
|
57.90
|
|
2026-04-24
|
296
|
60
|
236
|
61.00
|
|
2026-04-22
|
103
|
56
|
47
|
70.50
|
|
2026-04-21
|
43
|
303
|
-260
|
70.30
|
|
2026-04-20
|
404
|
109
|
295
|
74.10
|
|
2026-04-17
|
333
|
417
|
-84
|
67.40
|
|
2026-04-10
|
1
|
41
|
-40
|
64.50
|
|
2026-04-07
|
65
|
89
|
-24
|
61.40
|
|
2026-04-02
|
124
|
204
|
-80
|
59.50
|
|
2026-04-01
|
110
|
262
|
-152
|
62.20
|
|
2026-03-31
|
339
|
134
|
205
|
56.70
|
|
2026-03-30
|
131
|
33
|
98
|
59.10
|
|
2026-03-27
|
31
|
89
|
-58
|
62.30
|
|
2026-03-23
|
451
|
654
|
-203
|
62.90
|
|
2026-03-20
|
373
|
175
|
198
|
62.90
|
|
2026-03-19
|
110
|
189
|
-79
|
57.20
|
|
2026-03-18
|
151
|
409
|
-258
|
59.10
|
|
2026-03-17
|
246
|
75
|
171
|
55.30
|
|
2026-03-16
|
84
|
141
|
-57
|
50.60
|
|
2026-03-13
|
32
|
69
|
-37
|
54.10
|
|
2026-03-12
|
4
|
111
|
-107
|
50.10
|
|
2026-03-11
|
119
|
63
|
56
|
51.60
|
|
2026-03-10
|
124
|
14
|
110
|
50.10
|
|
2026-03-09
|
180
|
45
|
135
|
48.10
|
|
2026-03-06
|
28
|
90
|
-62
|
51.60
|
|
2026-03-04
|
59
|
178
|
-119
|
50.90
|
|
2026-03-02
|
81
|
51
|
30
|
55.10
|
|
2026-02-26
|
76
|
158
|
-82
|
54.30
|
|
2026-02-25
|
94
|
45
|
49
|
52.10
|
|
2026-02-24
|
119
|
1018
|
-899
|
56.30
|
|
2026-02-23
|
42
|
77
|
-35
|
56.60
|
|
2026-02-11
|
103
|
133
|
-30
|
51.50
|
|
2026-02-09
|
130
|
22
|
108
|
52.20
|
|
2026-02-05
|
34
|
235
|
-201
|
55.10
|
|
2026-02-04
|
67
|
215
|
-148
|
56.60
|
|
2026-02-03
|
211
|
66
|
145
|
55.90
|
|
2026-02-02
|
574
|
53
|
521
|
56.90
|
|
2026-01-30
|
707
|
83
|
624
|
59.80
|
|
2026-01-29
|
85
|
121
|
-36
|
64.30
|
|
2026-01-28
|
232
|
10
|
222
|
67.30
|
|
2026-01-27
|
40
|
367
|
-327
|
66.10
|
|
2026-01-26
|
157
|
195
|
-38
|
67.90
|
|
2026-01-23
|
225
|
121
|
104
|
68.00
|
|
2026-01-22
|
217
|
149
|
68
|
69.30
|
|
2026-01-21
|
199
|
52
|
147
|
69.10
|
|
2026-01-20
|
30
|
109
|
-79
|
71.30
|
|
2026-01-19
|
119
|
275
|
-156
|
70.30
|
|
2026-01-15
|
153
|
427
|
-274
|
72.00
|
|
2026-01-13
|
610
|
472
|
138
|
67.20
|
|
2026-01-12
|
497
|
178
|
319
|
65.60
|
|
2026-01-09
|
139
|
38
|
101
|
59.70
|
|
2026-01-08
|
99
|
154
|
-55
|
54.30
|
|
2025-12-31
|
124
|
87
|
37
|
54.20
|
|
2025-12-29
|
234
|
499
|
-265
|
54.40
|
|
2025-12-26
|
392
|
215
|
177
|
59.60
|
|
2025-12-24
|
181
|
309
|
-128
|
55.90
|
|
2025-12-23
|
527
|
805
|
-278
|
56.90
|
|
2025-12-17
|
43
|
21
|
22
|
45.80
|
|
2025-12-03
|
369
|
167
|
202
|
46.70
|
|
2025-12-02
|
35
|
135
|
-100
|
44.15
|
|
2025-12-01
|
0
|
192
|
-192
|
40.15
|
|
2025-11-28
|
20
|
278
|
-258
|
36.50
|
|
2025-11-27
|
412
|
206
|
206
|
33.20
|
|
2025-11-26
|
112
|
32
|
80
|
32.65
|
|
2025-11-25
|
341
|
26
|
315
|
32.65
|
|
2025-11-24
|
59
|
248
|
-189
|
33.10
|
|
2025-11-21
|
505
|
217
|
288
|
33.25
|
|
2025-11-20
|
209
|
270
|
-61
|
32.50
|
|
2025-11-19
|
88
|
153
|
-65
|
31.15
|
|
2025-11-18
|
673
|
435
|
238
|
30.70
|
|
2025-11-17
|
8
|
91
|
-83
|
31.35
|
|
2025-11-13
|
102
|
229
|
-127
|
27.45
|
|
2025-11-11
|
47
|
91
|
-44
|
24.55
|
|
2025-11-10
|
23
|
148
|
-125
|
25.50
|
|
2025-11-07
|
116
|
173
|
-57
|
25.75
|
|
2025-11-06
|
10
|
40
|
-30
|
25.75
|
|
2025-11-04
|
51
|
289
|
-238
|
24.80
|
|
2025-10-31
|
414
|
131
|
283
|
24.45
|
|
2025-10-30
|
237
|
99
|
138
|
25.20
|
|
2025-10-29
|
33
|
4
|
29
|
22.95
|
|
2025-10-27
|
0
|
21
|
-21
|
22.85
|
|
2025-10-21
|
49
|
4
|
45
|
23.20
|
|
2025-10-17
|
5
|
31
|
-26
|
21.80
|
|
2025-10-14
|
25
|
143
|
-118
|
22.10
|
|
2025-10-13
|
32
|
0
|
32
|
24.55
|
|
2025-10-08
|
64
|
34
|
30
|
25.50
|
|
2025-10-02
|
10
|
154
|
-144
|
24.30
|
|
2025-10-01
|
281
|
48
|
233
|
25.15
|
|
2025-09-25
|
14
|
0
|
14
|
22.05
|
|
2025-09-24
|
17
|
2
|
15
|
21.65
|
|
2025-09-23
|
2
|
17
|
-15
|
21.60
|
|
2025-09-05
|
28
|
57
|
-29
|
23.10
|
|
2025-09-02
|
1
|
10
|
-9
|
21.60
|
|
2025-09-01
|
0
|
44
|
-44
|
21.95
|
|
2025-08-29
|
3
|
14
|
-11
|
22.55
|
|
2025-08-28
|
15
|
2
|
13
|
22.35
|
|
2025-08-27
|
66
|
0
|
66
|
22.50
|
|
2025-08-26
|
5
|
13
|
-8
|
22.20
|
|
2025-08-21
|
4
|
28
|
-24
|
22.30
|
|
2025-08-20
|
0
|
10
|
-10
|
22.40
|
|
2025-08-15
|
0
|
7
|
-7
|
23.15
|
|
2025-08-13
|
4
|
29
|
-25
|
23.10
|
|
2025-08-12
|
4
|
27
|
-23
|
23.40
|
|
2025-08-11
|
95
|
31
|
64
|
23.50
|
|
2025-08-08
|
30
|
4
|
26
|
22.70
|
|
2025-08-05
|
12
|
1
|
11
|
22.65
|
|
2025-08-04
|
23
|
7
|
16
|
22.35
|
|
2025-08-01
|
24
|
4
|
20
|
22.40
|
|
2025-07-31
|
0
|
16
|
-16
|
22.20
|
|
2025-07-30
|
0
|
5
|
-5
|
22.50
|
|
2025-07-24
|
0
|
7
|
-7
|
22.20
|
|
2025-07-23
|
9
|
0
|
9
|
22.20
|
|
2025-07-18
|
26
|
4
|
22
|
22.85
|
|
2025-07-17
|
17
|
5
|
12
|
22.80
|
|
2025-07-16
|
37
|
23
|
14
|
22.80
|
|
2025-07-14
|
12
|
21
|
-9
|
22.05
|
|
2025-07-11
|
34
|
16
|
18
|
22.25
|
|
2025-07-09
|
1
|
11
|
-10
|
21.35
|
|
2025-07-07
|
2
|
15
|
-13
|
21.20
|
|
2025-07-04
|
9
|
3
|
6
|
21.55
|
|
2025-07-02
|
19
|
0
|
19
|
21.25
|
|
2025-06-27
|
17
|
0
|
17
|
21.55
|
|
2025-06-24
|
8
|
3
|
5
|
21.05
|
|
2025-06-20
|
3
|
29
|
-26
|
20.70
|
|
2025-06-19
|
2
|
9
|
-7
|
20.75
|
|
2025-06-17
|
14
|
2
|
12
|
21.30
|
|
2025-06-13
|
0
|
41
|
-41
|
21.00
|
|
2025-06-05
|
0
|
8
|
-8
|
20.75
|
|
2025-06-04
|
14
|
0
|
14
|
20.85
|
|
2025-06-02
|
0
|
4
|
-4
|
20.50
|
|
2025-05-20
|
37
|
5
|
32
|
22.05
|
|
2025-05-19
|
50
|
7
|
43
|
22.00
|
|
2025-05-16
|
5
|
105
|
-100
|
22.25
|
|
2025-05-13
|
31
|
17
|
14
|
22.50
|
|
2025-05-12
|
15
|
3
|
12
|
22.85
|
|
2025-04-18
|
0
|
21
|
-21
|
19.65
|
|
2025-02-11
|
83
|
25
|
58
|
22.75
|
|
2024-07-31
|
7
|
45
|
-38
|
23.75
|
|
2024-07-30
|
89
|
39
|
50
|
24.00
|
|
2024-07-29
|
191
|
85
|
106
|
23.60
|
|
2024-07-22
|
17
|
65
|
-48
|
25.30
|
|
2024-07-19
|
297
|
962
|
-665
|
25.85
|
|
2024-07-18
|
54
|
230
|
-176
|
26.85
|
|
2024-07-17
|
797
|
140
|
657
|
27.25
|
|
2024-07-16
|
21
|
258
|
-237
|
24.90
|
|
2024-07-15
|
44
|
328
|
-284
|
25.30
|
|
2024-07-12
|
89
|
638
|
-549
|
26.05
|
|
2024-07-10
|
497
|
30
|
467
|
25.20
|
|
2024-07-09
|
105
|
66
|
39
|
24.35
|
|
2024-07-08
|
46
|
193
|
-147
|
24.50
|
|
2024-07-05
|
311
|
4
|
307
|
24.85
|
|
2024-07-03
|
141
|
275
|
-134
|
|
|
2024-07-02
|
252
|
71
|
181
|
25.05
|
|
2024-07-01
|
26
|
74
|
-48
|
24.10
|
|
2024-06-27
|
1
|
228
|
-227
|
24.25
|
|
2024-06-26
|
570
|
86
|
484
|
24.70
|
|
2024-06-24
|
0
|
87
|
-87
|
23.00
|
|
2024-06-21
|
6
|
60
|
-54
|
23.15
|
|
2024-06-20
|
18
|
42
|
-24
|
23.15
|
|
2024-06-19
|
10
|
104
|
-94
|
23.10
|
|
2024-06-18
|
0
|
122
|
-122
|
23.60
|
|
2024-06-17
|
34
|
297
|
-263
|
23.90
|
|
2024-06-14
|
1138
|
142
|
996
|
24.30
|
|
2024-06-12
|
0
|
26
|
-26
|
23.20
|
|
2024-06-11
|
0
|
37
|
-37
|
22.95
|
|
2024-06-07
|
50
|
25
|
25
|
23.45
|
|
2024-06-06
|
174
|
111
|
63
|
23.85
|
|
2024-06-04
|
40
|
86
|
-46
|
23.85
|
|
2024-05-31
|
31
|
48
|
-17
|
22.10
|
|
2024-05-30
|
0
|
15
|
-15
|
22.35
|
|
2024-05-29
|
120
|
22
|
98
|
22.50
|
|
2024-05-28
|
164
|
37
|
127
|
22.45
|
|
2024-05-27
|
232
|
57
|
175
|
22.25
|
|
2024-05-24
|
31
|
2
|
29
|
21.00
|
|
2024-05-23
|
0
|
54
|
-54
|
21.00
|
|
2024-05-22
|
19
|
7
|
12
|
21.60
|
|
2024-05-21
|
3
|
15
|
-12
|
|
|
2024-05-20
|
28
|
8
|
20
|
21.50
|
|
2024-05-17
|
74
|
13
|
61
|
21.45
|
|
2024-05-15
|
1
|
54
|
-53
|
21.70
|
|
2024-05-14
|
97
|
3
|
94
|
22.20
|
|
2024-05-10
|
5
|
75
|
-70
|
21.25
|
|
2024-05-09
|
6
|
32
|
-26
|
21.50
|
|
2024-05-08
|
93
|
40
|
53
|
21.95
|
|
2024-05-07
|
0
|
19
|
-19
|
20.30
|
|
2024-05-03
|
0
|
38
|
-38
|
20.25
|
|
2024-05-02
|
0
|
39
|
-39
|
20.50
|
|
2024-04-25
|
0
|
32
|
-32
|
20.65
|
|
2024-04-24
|
38
|
4
|
34
|
20.90
|
|
2024-04-23
|
1
|
11
|
-10
|
20.55
|
|
2024-04-22
|
30
|
55
|
-25
|
20.45
|
|
2024-04-19
|
39
|
78
|
-39
|
21.00
|
|
2024-04-15
|
9
|
47
|
-38
|
22.20
|
|
2024-04-12
|
31
|
13
|
18
|
22.80
|
|
2024-04-10
|
126
|
39
|
87
|
22.70
|
|
2024-04-08
|
123
|
80
|
43
|
22.90
|
|
2024-04-02
|
115
|
86
|
29
|
21.50
|
|
2024-04-01
|
5
|
23
|
-18
|
22.45
|
|
2024-03-28
|
18
|
73
|
-55
|
22.95
|
|
2024-03-20
|
24
|
210
|
-186
|
20.75
|
|
2024-03-19
|
6
|
110
|
-104
|
20.70
|
|
2024-03-18
|
15
|
26
|
-11
|
20.45
|
|
2024-03-15
|
12
|
62
|
-50
|
20.35
|
|
2024-03-14
|
29
|
149
|
-120
|
20.80
|
|
2024-03-12
|
58
|
370
|
-312
|
21.85
|
|
2024-03-11
|
53
|
207
|
-154
|
21.95
|
|
2024-03-08
|
434
|
301
|
133
|
22.35
|
|
2024-03-07
|
763
|
382
|
381
|
23.65
|
|
2024-03-06
|
476
|
243
|
233
|
24.85
|
|
2024-03-04
|
95
|
166
|
-71
|
21.80
|
|
2024-03-01
|
20
|
0
|
20
|
20.05
|
|
2024-02-26
|
51
|
13
|
38
|
20.10
|
|
2024-02-19
|
56
|
12
|
44
|
19.65
|
|
2024-02-05
|
8
|
33
|
-25
|
18.40
|
|
2024-02-02
|
8
|
24
|
-16
|
18.65
|
|
2024-01-26
|
0
|
15
|
-15
|
19.25
|
|
2024-01-22
|
27
|
6
|
21
|
20.00
|
|
2024-01-11
|
64
|
220
|
-156
|
20.85
|
|
2024-01-09
|
153
|
42
|
111
|
20.70
|
|
2024-01-08
|
5
|
63
|
-58
|
20.50
|
|
2024-01-05
|
154
|
38
|
116
|
20.70
|
|
2024-01-04
|
29
|
128
|
-99
|
20.35
|
|
2024-01-03
|
136
|
101
|
35
|
20.10
|
|
2024-01-02
|
184
|
299
|
-115
|
20.65
|
|
2023-06-01
|
32
|
5
|
27
|
22.60
|
| 合計 | 25570 | 25787 | -217 | |
