| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
1
|
-1
|
25.05
|
|
2026-04-29
|
0
|
1
|
-1
|
25.50
|
|
2026-04-28
|
0
|
2
|
-2
|
25.45
|
|
2026-04-27
|
0
|
1
|
-1
|
25.50
|
|
2026-04-24
|
0
|
1
|
-1
|
25.60
|
|
2026-04-23
|
0
|
2
|
-2
|
25.70
|
|
2026-04-22
|
0
|
2
|
-2
|
26.00
|
|
2026-04-21
|
0
|
2
|
-2
|
26.00
|
|
2026-04-20
|
0
|
2
|
-2
|
25.90
|
|
2026-04-17
|
0
|
2
|
-2
|
25.95
|
|
2026-04-16
|
0
|
1
|
-1
|
26.25
|
|
2026-04-15
|
0
|
1
|
-1
|
25.95
|
|
2025-10-02
|
1
|
0
|
1
|
29.50
|
|
2025-09-24
|
1
|
0
|
1
|
30.15
|
|
2025-09-23
|
2
|
0
|
2
|
30.20
|
|
2025-09-22
|
1
|
0
|
1
|
30.05
|
|
2025-09-19
|
1
|
0
|
1
|
30.10
|
|
2025-08-27
|
0
|
1
|
-1
|
31.50
|
|
2025-08-26
|
0
|
1
|
-1
|
31.65
|
|
2025-08-22
|
0
|
2
|
-2
|
31.45
|
|
2025-08-21
|
0
|
1
|
-1
|
31.50
|
|
2025-08-15
|
0
|
1
|
-1
|
31.70
|
|
2025-08-08
|
0
|
1
|
-1
|
32.70
|
|
2025-08-05
|
0
|
1
|
-1
|
33.05
|
|
2024-07-31
|
2
|
34
|
-32
|
57.60
|
|
2024-07-30
|
6
|
2
|
4
|
54.20
|
|
2024-07-29
|
5
|
23
|
-18
|
53.70
|
|
2024-07-26
|
3
|
0
|
3
|
52.00
|
|
2024-07-23
|
8
|
2
|
6
|
50.20
|
|
2024-07-19
|
0
|
11
|
-11
|
49.90
|
|
2024-07-18
|
2
|
7
|
-5
|
49.70
|
|
2024-07-17
|
5
|
12
|
-7
|
50.40
|
|
2024-07-16
|
10
|
2
|
8
|
50.10
|
|
2024-07-15
|
16
|
4
|
12
|
47.65
|
|
2024-07-12
|
2
|
0
|
2
|
46.00
|
|
2024-07-11
|
10
|
0
|
10
|
46.30
|
|
2024-07-10
|
16
|
0
|
16
|
45.50
|
|
2024-07-09
|
1
|
23
|
-22
|
44.40
|
|
2024-07-08
|
0
|
3
|
-3
|
44.35
|
|
2024-07-05
|
22
|
1
|
21
|
44.65
|
|
2024-07-04
|
0
|
10
|
-10
|
44.45
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-07-02
|
11
|
2
|
9
|
44.55
|
|
2024-07-01
|
21
|
1
|
20
|
44.70
|
|
2024-06-28
|
0
|
19
|
-19
|
44.05
|
|
2024-06-27
|
0
|
11
|
-11
|
43.85
|
|
2024-06-26
|
17
|
2
|
15
|
44.50
|
|
2024-06-25
|
0
|
2
|
-2
|
43.60
|
|
2024-06-24
|
4
|
0
|
4
|
43.80
|
|
2024-06-21
|
0
|
1
|
-1
|
43.85
|
|
2024-06-20
|
4
|
3
|
1
|
44.05
|
|
2024-06-19
|
11
|
0
|
11
|
43.80
|
|
2024-06-18
|
2
|
0
|
2
|
43.30
|
|
2024-06-17
|
0
|
14
|
-14
|
43.10
|
|
2024-06-14
|
1
|
0
|
1
|
43.60
|
|
2024-06-13
|
1
|
5
|
-4
|
42.85
|
|
2024-06-12
|
0
|
23
|
-23
|
43.00
|
|
2024-06-11
|
2
|
4
|
-2
|
43.65
|
|
2024-06-07
|
33
|
0
|
33
|
44.70
|
|
2024-06-06
|
3
|
8
|
-5
|
43.75
|
|
2024-06-05
|
13
|
7
|
6
|
44.00
|
|
2024-06-04
|
26
|
5
|
21
|
44.25
|
|
2024-06-03
|
1
|
5
|
-4
|
42.80
|
|
2024-05-31
|
14
|
4
|
10
|
41.45
|
|
2024-05-30
|
1
|
2
|
-1
|
40.85
|
|
2024-05-29
|
1
|
0
|
1
|
40.90
|
|
2024-05-27
|
3
|
0
|
3
|
39.85
|
|
2024-05-22
|
0
|
2
|
-2
|
40.85
|
|
2024-05-21
|
0
|
32
|
-32
|
|
|
2024-05-20
|
0
|
42
|
-42
|
41.05
|
|
2024-05-17
|
2
|
25
|
-23
|
40.90
|
|
2024-05-16
|
0
|
4
|
-4
|
40.00
|
|
2024-05-15
|
2
|
17
|
-15
|
38.65
|
|
2024-05-13
|
0
|
35
|
-35
|
41.35
|
|
2024-05-09
|
118
|
23
|
95
|
40.35
|
|
2024-05-08
|
19
|
9
|
10
|
44.25
|
|
2024-05-07
|
32
|
39
|
-7
|
46.70
|
|
2024-05-03
|
30
|
13
|
17
|
46.25
|
|
2024-05-02
|
32
|
38
|
-6
|
44.55
|
|
2024-04-30
|
4
|
13
|
-9
|
42.75
|
|
2024-04-29
|
3
|
72
|
-69
|
43.05
|
|
2024-04-26
|
16
|
37
|
-21
|
43.20
|
|
2024-04-25
|
43
|
4
|
39
|
41.25
|
|
2024-04-24
|
63
|
6
|
57
|
39.50
|
|
2024-04-23
|
37
|
1
|
36
|
39.15
|
|
2024-04-22
|
6
|
0
|
6
|
38.35
|
|
2024-04-19
|
0
|
10
|
-10
|
38.20
|
|
2024-04-18
|
5
|
2
|
3
|
38.35
|
|
2024-04-17
|
0
|
13
|
-13
|
36.30
|
|
2024-04-16
|
15
|
0
|
15
|
35.10
|
|
2024-04-11
|
0
|
4
|
-4
|
38.40
|
|
2024-04-10
|
0
|
3
|
-3
|
39.15
|
|
2024-04-09
|
10
|
2
|
8
|
39.10
|
|
2024-04-03
|
17
|
1
|
16
|
37.65
|
|
2024-04-02
|
24
|
2
|
22
|
35.75
|
|
2024-03-29
|
1
|
4
|
-3
|
34.60
|
|
2024-03-27
|
4
|
0
|
4
|
34.25
|
|
2024-03-26
|
0
|
1
|
-1
|
33.55
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
5
|
2
|
3
|
|
|
2024-03-20
|
0
|
3
|
-3
|
33.25
|
|
2024-03-19
|
6
|
3
|
3
|
33.00
|
|
2024-03-18
|
0
|
3
|
-3
|
31.65
|
|
2024-03-15
|
21
|
2
|
19
|
31.30
|
|
2024-03-14
|
0
|
1
|
-1
|
31.25
|
|
2024-03-13
|
5
|
10
|
-5
|
31.35
|
|
2024-03-07
|
1
|
0
|
1
|
30.65
|
|
2024-03-06
|
2
|
0
|
2
|
30.00
|
|
2024-03-05
|
0
|
5
|
-5
|
29.55
|
|
2024-03-01
|
0
|
13
|
-13
|
28.65
|
|
2024-02-26
|
0
|
5
|
-5
|
28.55
|
|
2024-02-05
|
0
|
2
|
-2
|
27.85
|
|
2024-01-30
|
0
|
1
|
-1
|
27.95
|
|
2024-01-18
|
0
|
1
|
-1
|
27.20
|
|
2024-01-03
|
9
|
0
|
9
|
27.15
|
|
2024-01-02
|
8
|
0
|
8
|
27.00
|
| 合計 | 832 | 789 | 43 | |
