| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
48
|
-43
|
23.75
|
|
2026-06-04
|
48
|
2
|
46
|
24.30
|
|
2026-06-02
|
12
|
81
|
-69
|
23.60
|
|
2026-06-01
|
60
|
36
|
24
|
23.80
|
|
2026-05-29
|
44
|
15
|
29
|
23.85
|
|
2026-05-28
|
52
|
20
|
32
|
23.65
|
|
2026-05-27
|
9
|
62
|
-53
|
23.80
|
|
2026-05-26
|
8
|
30
|
-22
|
24.30
|
|
2026-05-22
|
59
|
1
|
58
|
25.75
|
|
2026-05-21
|
172
|
9
|
163
|
25.95
|
|
2026-05-20
|
43
|
1
|
42
|
24.60
|
|
2026-05-19
|
11
|
36
|
-25
|
24.30
|
|
2026-05-18
|
23
|
41
|
-18
|
24.60
|
|
2026-05-15
|
130
|
76
|
54
|
24.95
|
|
2026-05-14
|
17
|
66
|
-49
|
23.45
|
|
2026-05-13
|
2
|
155
|
-153
|
23.80
|
|
2026-05-12
|
64
|
14
|
50
|
24.40
|
|
2026-05-11
|
184
|
51
|
133
|
24.70
|
|
2026-05-08
|
6
|
35
|
-29
|
23.70
|
|
2026-05-07
|
56
|
1
|
55
|
24.05
|
|
2026-05-05
|
59
|
0
|
59
|
24.15
|
|
2026-05-04
|
45
|
0
|
45
|
23.75
|
|
2026-04-30
|
18
|
4
|
14
|
23.90
|
|
2026-04-29
|
51
|
23
|
28
|
23.95
|
|
2026-04-28
|
42
|
1
|
41
|
24.15
|
|
2026-04-27
|
3
|
17
|
-14
|
23.90
|
|
2026-04-24
|
48
|
120
|
-72
|
23.80
|
|
2026-04-23
|
21
|
207
|
-186
|
23.90
|
|
2026-04-22
|
26
|
106
|
-80
|
24.50
|
|
2026-04-21
|
24
|
12
|
12
|
25.35
|
|
2026-04-20
|
128
|
8
|
120
|
24.95
|
|
2026-04-17
|
53
|
21
|
32
|
24.40
|
|
2026-04-16
|
41
|
59
|
-18
|
24.55
|
|
2026-04-15
|
54
|
29
|
25
|
24.95
|
|
2026-04-14
|
14
|
36
|
-22
|
24.80
|
|
2026-04-13
|
6
|
85
|
-79
|
24.95
|
|
2026-04-10
|
13
|
95
|
-82
|
25.00
|
|
2026-04-09
|
3
|
83
|
-80
|
24.60
|
|
2026-04-08
|
0
|
36
|
-36
|
24.20
|
|
2026-04-07
|
14
|
22
|
-8
|
23.95
|
|
2026-04-02
|
5
|
63
|
-58
|
23.90
|
|
2026-04-01
|
9
|
54
|
-45
|
24.00
|
|
2026-03-31
|
6
|
119
|
-113
|
23.60
|
|
2026-03-30
|
0
|
30
|
-30
|
24.55
|
|
2026-03-27
|
21
|
98
|
-77
|
25.60
|
|
2026-03-26
|
28
|
9
|
19
|
25.65
|
|
2026-03-25
|
0
|
64
|
-64
|
26.40
|
|
2026-03-24
|
28
|
146
|
-118
|
27.00
|
|
2026-03-20
|
37
|
213
|
-176
|
27.65
|
|
2026-03-19
|
266
|
127
|
139
|
28.15
|
|
2026-03-18
|
511
|
59
|
452
|
28.80
|
|
2026-03-17
|
36
|
8
|
28
|
26.20
|
|
2026-03-16
|
7
|
31
|
-24
|
26.90
|
|
2026-03-13
|
22
|
6
|
16
|
26.85
|
|
2026-03-11
|
85
|
39
|
46
|
26.80
|
|
2026-03-05
|
8
|
30
|
-22
|
24.90
|
|
2026-03-03
|
40
|
102
|
-62
|
27.40
|
|
2026-02-26
|
14
|
26
|
-12
|
25.15
|
|
2026-02-25
|
40
|
57
|
-17
|
25.75
|
|
2026-02-24
|
9
|
133
|
-124
|
25.30
|
|
2026-02-23
|
80
|
64
|
16
|
26.20
|
|
2026-02-11
|
15
|
27
|
-12
|
26.90
|
|
2026-02-09
|
46
|
0
|
46
|
27.20
|
|
2026-02-03
|
2
|
19
|
-17
|
27.25
|
|
2026-02-02
|
45
|
22
|
23
|
26.90
|
|
2026-01-30
|
33
|
4
|
29
|
27.30
|
|
2026-01-27
|
0
|
25
|
-25
|
28.80
|
|
2026-01-26
|
15
|
28
|
-13
|
29.05
|
|
2026-01-23
|
10
|
24
|
-14
|
29.50
|
|
2026-01-22
|
17
|
37
|
-20
|
29.25
|
|
2026-01-21
|
3
|
67
|
-64
|
29.35
|
|
2026-01-19
|
97
|
29
|
68
|
30.35
|
|
2026-01-16
|
3
|
68
|
-65
|
30.00
|
|
2026-01-15
|
27
|
11
|
16
|
30.70
|
|
2026-01-14
|
48
|
0
|
48
|
31.00
|
|
2026-01-13
|
79
|
186
|
-107
|
31.20
|
|
2026-01-12
|
143
|
25
|
118
|
31.80
|
|
2026-01-09
|
29
|
8
|
21
|
29.60
|
|
2026-01-08
|
5
|
0
|
5
|
29.00
|
|
2026-01-07
|
24
|
12
|
12
|
29.05
|
|
2026-01-05
|
151
|
34
|
117
|
28.95
|
|
2026-01-02
|
41
|
2
|
39
|
29.25
|
|
2025-12-31
|
51
|
0
|
51
|
28.95
|
|
2025-12-30
|
54
|
37
|
17
|
29.20
|
|
2025-12-29
|
49
|
19
|
30
|
29.15
|
|
2025-12-26
|
34
|
4
|
30
|
29.80
|
|
2025-12-23
|
22
|
6
|
16
|
29.35
|
|
2025-12-22
|
23
|
12
|
11
|
29.20
|
|
2025-12-18
|
10
|
29
|
-19
|
29.05
|
|
2025-12-17
|
18
|
82
|
-64
|
29.40
|
|
2025-12-16
|
73
|
21
|
52
|
30.55
|
|
2025-12-15
|
40
|
24
|
16
|
30.75
|
|
2025-12-12
|
1
|
32
|
-31
|
31.70
|
|
2025-12-11
|
103
|
5
|
98
|
31.90
|
|
2025-12-10
|
11
|
27
|
-16
|
31.30
|
|
2025-12-09
|
52
|
4
|
48
|
32.10
|
|
2025-12-08
|
20
|
0
|
20
|
31.80
|
|
2025-12-04
|
29
|
10
|
19
|
32.10
|
|
2025-12-03
|
3
|
38
|
-35
|
31.40
|
|
2025-11-25
|
76
|
15
|
61
|
27.90
|
|
2025-11-20
|
7
|
29
|
-22
|
26.30
|
|
2025-11-17
|
5
|
18
|
-13
|
29.75
|
|
2025-11-14
|
54
|
12
|
42
|
30.35
|
|
2025-11-12
|
16
|
42
|
-26
|
32.00
|
|
2025-11-11
|
100
|
45
|
55
|
31.85
|
|
2025-11-07
|
2
|
21
|
-19
|
30.10
|
|
2025-11-06
|
5
|
3
|
2
|
29.90
|
|
2025-11-05
|
4
|
0
|
4
|
29.55
|
|
2025-11-04
|
2
|
6
|
-4
|
29.50
|
|
2025-10-30
|
0
|
7
|
-7
|
30.45
|
|
2025-10-21
|
10
|
3
|
7
|
30.05
|
|
2025-10-16
|
0
|
22
|
-22
|
29.75
|
|
2025-10-14
|
0
|
24
|
-24
|
29.65
|
|
2025-10-13
|
9
|
27
|
-18
|
29.60
|
|
2025-10-09
|
1
|
51
|
-50
|
29.95
|
|
2025-10-08
|
15
|
49
|
-34
|
30.50
|
|
2025-10-03
|
0
|
38
|
-38
|
30.60
|
|
2025-10-01
|
0
|
38
|
-38
|
31.35
|
|
2025-09-24
|
2
|
29
|
-27
|
34.05
|
|
2025-09-22
|
57
|
144
|
-87
|
35.70
|
|
2025-09-19
|
2
|
155
|
-153
|
34.75
|
|
2025-09-18
|
54
|
91
|
-37
|
34.30
|
|
2025-09-16
|
9
|
43
|
-34
|
33.90
|
|
2025-09-15
|
7
|
247
|
-240
|
33.55
|
|
2025-09-12
|
55
|
83
|
-28
|
33.25
|
|
2025-09-11
|
50
|
201
|
-151
|
34.30
|
|
2025-09-10
|
127
|
50
|
77
|
34.40
|
|
2025-09-09
|
378
|
202
|
176
|
34.95
|
|
2025-09-05
|
3
|
35
|
-32
|
30.20
|
|
2025-09-04
|
20
|
108
|
-88
|
30.25
|
|
2025-09-03
|
0
|
54
|
-54
|
30.45
|
|
2025-09-02
|
20
|
90
|
-70
|
30.45
|
|
2025-08-29
|
195
|
110
|
85
|
33.10
|
|
2025-08-28
|
602
|
142
|
460
|
32.45
|
|
2025-08-21
|
40
|
10
|
30
|
27.70
|
|
2025-08-20
|
0
|
62
|
-62
|
27.55
|
|
2025-08-19
|
2
|
18
|
-16
|
28.45
|
|
2025-08-18
|
46
|
0
|
46
|
28.50
|
|
2025-08-14
|
39
|
15
|
24
|
27.60
|
|
2025-08-12
|
0
|
17
|
-17
|
27.55
|
|
2025-08-08
|
17
|
4
|
13
|
28.35
|
|
2025-08-07
|
1
|
24
|
-23
|
28.50
|
|
2025-08-01
|
52
|
1
|
51
|
28.40
|
|
2025-07-31
|
11
|
34
|
-23
|
28.05
|
|
2025-07-30
|
1
|
24
|
-23
|
28.45
|
|
2025-07-25
|
2
|
28
|
-26
|
27.80
|
|
2025-07-24
|
66
|
32
|
34
|
28.15
|
|
2025-07-23
|
123
|
12
|
111
|
27.80
|
|
2025-07-22
|
8
|
33
|
-25
|
26.50
|
|
2025-07-21
|
29
|
3
|
26
|
27.25
|
|
2025-07-17
|
6
|
0
|
6
|
27.10
|
|
2025-07-16
|
14
|
0
|
14
|
27.00
|
|
2025-07-10
|
32
|
10
|
22
|
27.55
|
|
2025-07-09
|
1
|
5
|
-4
|
26.65
|
|
2025-07-08
|
6
|
0
|
6
|
26.80
|
|
2025-07-04
|
9
|
28
|
-19
|
27.15
|
|
2025-07-03
|
0
|
9
|
-9
|
27.20
|
|
2025-06-23
|
3
|
12
|
-9
|
26.10
|
|
2025-06-17
|
44
|
11
|
33
|
28.10
|
|
2025-06-16
|
19
|
40
|
-21
|
28.00
|
|
2025-06-13
|
16
|
43
|
-27
|
27.60
|
|
2025-06-12
|
5
|
33
|
-28
|
27.70
|
|
2025-06-11
|
109
|
26
|
83
|
28.30
|
|
2025-06-10
|
4
|
16
|
-12
|
27.00
|
|
2025-06-09
|
0
|
39
|
-39
|
26.00
|
|
2025-06-06
|
19
|
50
|
-31
|
26.35
|
|
2025-06-05
|
6
|
34
|
-28
|
26.70
|
|
2025-05-20
|
0
|
6
|
-6
|
24.20
|
|
2025-05-19
|
12
|
2
|
10
|
23.70
|
|
2025-05-16
|
9
|
27
|
-18
|
23.90
|
|
2025-05-13
|
34
|
3
|
31
|
24.90
|
|
2025-05-12
|
15
|
0
|
15
|
24.85
|
|
2025-02-11
|
17
|
0
|
17
|
27.60
|
|
2024-07-31
|
0
|
66
|
-66
|
30.05
|
|
2024-07-30
|
32
|
17
|
15
|
30.50
|
|
2024-07-29
|
8
|
27
|
-19
|
29.95
|
|
2024-07-26
|
0
|
27
|
-27
|
30.55
|
|
2024-07-23
|
91
|
4
|
87
|
31.70
|
|
2024-07-19
|
19
|
75
|
-56
|
32.10
|
|
2024-07-18
|
20
|
73
|
-53
|
33.05
|
|
2024-07-15
|
19
|
235
|
-216
|
34.90
|
|
2024-07-11
|
91
|
69
|
22
|
34.40
|
|
2024-07-10
|
44
|
16
|
28
|
34.70
|
|
2024-07-09
|
225
|
35
|
190
|
33.90
|
|
2024-07-08
|
147
|
679
|
-532
|
34.90
|
|
2024-07-05
|
607
|
321
|
286
|
35.35
|
|
2024-07-04
|
403
|
278
|
125
|
35.25
|
|
2024-07-03
|
33
|
114
|
-81
|
|
|
2024-07-02
|
32
|
25
|
7
|
30.80
|
|
2024-07-01
|
43
|
7
|
36
|
30.80
|
|
2024-06-28
|
0
|
30
|
-30
|
30.45
|
|
2024-06-26
|
87
|
23
|
64
|
30.35
|
|
2024-06-25
|
24
|
65
|
-41
|
30.30
|
|
2024-06-24
|
2
|
61
|
-59
|
30.25
|
|
2024-06-21
|
110
|
9
|
101
|
31.00
|
|
2024-06-20
|
98
|
30
|
68
|
30.60
|
|
2024-06-18
|
29
|
11
|
18
|
30.80
|
|
2024-06-17
|
121
|
9
|
112
|
30.75
|
|
2024-06-14
|
27
|
12
|
15
|
30.65
|
|
2024-06-13
|
45
|
5
|
40
|
30.10
|
|
2024-06-12
|
4
|
9
|
-5
|
30.00
|
|
2024-06-07
|
67
|
1
|
66
|
30.40
|
|
2024-06-05
|
34
|
8
|
26
|
30.20
|
|
2024-06-03
|
10
|
3
|
7
|
31.00
|
|
2024-05-29
|
18
|
4
|
14
|
31.30
|
|
2024-05-28
|
62
|
0
|
62
|
31.75
|
|
2024-05-22
|
0
|
90
|
-90
|
31.80
|
|
2024-05-21
|
65
|
1
|
64
|
|
|
2024-05-20
|
0
|
33
|
-33
|
31.35
|
|
2024-05-14
|
0
|
23
|
-23
|
30.00
|
|
2024-05-09
|
0
|
27
|
-27
|
30.25
|
|
2024-05-06
|
1
|
48
|
-47
|
31.60
|
|
2024-04-30
|
0
|
47
|
-47
|
31.65
|
|
2024-04-26
|
0
|
12
|
-12
|
31.70
|
|
2024-04-22
|
0
|
69
|
-69
|
31.80
|
|
2024-04-19
|
21
|
223
|
-202
|
32.40
|
|
2024-04-18
|
202
|
23
|
179
|
34.00
|
|
2024-04-17
|
31
|
3
|
28
|
32.50
|
|
2024-04-12
|
0
|
30
|
-30
|
33.15
|
|
2024-04-11
|
48
|
376
|
-328
|
33.20
|
|
2024-04-10
|
7
|
212
|
-205
|
34.85
|
|
2024-04-09
|
46
|
19
|
27
|
35.40
|
|
2024-04-02
|
5
|
136
|
-131
|
37.00
|
|
2024-03-29
|
84
|
313
|
-229
|
36.10
|
|
2024-03-28
|
264
|
472
|
-208
|
36.55
|
|
2024-03-27
|
199
|
139
|
60
|
36.50
|
|
2024-03-26
|
1097
|
150
|
947
|
36.95
|
|
2024-03-22
|
0
|
25
|
-25
|
|
|
2024-03-21
|
52
|
2
|
50
|
32.40
|
|
2024-03-19
|
1
|
13
|
-12
|
32.90
|
|
2024-03-15
|
0
|
13
|
-13
|
33.20
|
|
2024-03-14
|
0
|
25
|
-25
|
33.20
|
|
2024-03-08
|
36
|
0
|
36
|
33.50
|
|
2024-03-07
|
23
|
444
|
-421
|
35.25
|
|
2024-03-06
|
421
|
66
|
355
|
36.45
|
|
2024-03-05
|
12
|
123
|
-111
|
34.90
|
|
2024-03-04
|
0
|
339
|
-339
|
34.85
|
|
2024-03-01
|
16
|
258
|
-242
|
35.75
|
|
2024-02-29
|
257
|
89
|
168
|
36.20
|
|
2024-02-26
|
265
|
5
|
260
|
34.45
|
|
2024-02-23
|
72
|
5
|
67
|
33.75
|
|
2024-02-22
|
111
|
9
|
102
|
34.25
|
|
2024-02-21
|
93
|
0
|
93
|
33.60
|
|
2024-02-20
|
58
|
138
|
-80
|
34.00
|
|
2024-02-15
|
190
|
124
|
66
|
35.15
|
|
2024-01-31
|
51
|
231
|
-180
|
34.75
|
|
2024-01-30
|
149
|
10
|
139
|
33.15
|
|
2024-01-29
|
109
|
193
|
-84
|
33.45
|
|
2024-01-26
|
11
|
41
|
-30
|
32.65
|
|
2024-01-25
|
10
|
63
|
-53
|
32.90
|
|
2024-01-24
|
132
|
13
|
119
|
32.20
|
|
2024-01-23
|
76
|
0
|
76
|
32.80
|
|
2024-01-16
|
0
|
11
|
-11
|
31.00
|
|
2024-01-10
|
0
|
16
|
-16
|
29.80
|
|
2024-01-09
|
0
|
46
|
-46
|
30.25
|
|
2024-01-04
|
0
|
25
|
-25
|
31.10
|
| 合計 | 13817 | 14266 | -449 | |
