| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
47
|
-9
|
504.00
|
|
2026-06-04
|
19
|
41
|
-22
|
504.00
|
|
2026-06-03
|
21
|
47
|
-26
|
510.00
|
|
2026-06-01
|
91
|
24
|
67
|
513.00
|
|
2026-05-29
|
61
|
18
|
43
|
511.00
|
|
2026-05-28
|
85
|
77
|
8
|
496.00
|
|
2026-05-27
|
100
|
75
|
25
|
500.00
|
|
2026-05-26
|
220
|
143
|
77
|
506.00
|
|
2026-05-25
|
93
|
3
|
90
|
486.00
|
|
2026-05-22
|
140
|
99
|
41
|
442.00
|
|
2026-05-21
|
221
|
36
|
185
|
429.50
|
|
2026-05-19
|
176
|
37
|
139
|
405.00
|
|
2026-05-15
|
107
|
286
|
-179
|
403.50
|
|
2026-05-14
|
87
|
199
|
-112
|
435.50
|
|
2026-05-13
|
100
|
116
|
-16
|
419.50
|
|
2026-05-12
|
128
|
275
|
-147
|
419.50
|
|
2026-05-11
|
67
|
88
|
-21
|
425.00
|
|
2026-05-08
|
56
|
19
|
37
|
410.00
|
|
2026-05-07
|
12
|
27
|
-15
|
393.00
|
|
2026-05-06
|
80
|
12
|
68
|
395.50
|
|
2026-05-05
|
14
|
97
|
-83
|
374.00
|
|
2026-05-04
|
40
|
79
|
-39
|
383.00
|
|
2026-04-30
|
84
|
72
|
12
|
378.00
|
|
2026-04-29
|
89
|
8
|
81
|
376.50
|
|
2026-04-28
|
90
|
72
|
18
|
381.50
|
|
2026-04-27
|
133
|
266
|
-133
|
380.50
|
|
2026-04-24
|
235
|
86
|
149
|
386.00
|
|
2026-04-23
|
393
|
141
|
252
|
376.00
|
|
2026-04-22
|
22
|
35
|
-13
|
390.50
|
|
2026-04-21
|
75
|
261
|
-186
|
397.50
|
|
2026-04-20
|
11
|
26
|
-15
|
394.50
|
|
2026-04-17
|
46
|
13
|
33
|
359.00
|
|
2026-04-15
|
52
|
70
|
-18
|
353.00
|
|
2026-04-14
|
141
|
4
|
137
|
331.00
|
|
2026-04-13
|
62
|
84
|
-22
|
320.50
|
|
2026-04-08
|
70
|
7
|
63
|
302.00
|
|
2026-04-01
|
57
|
5
|
52
|
280.00
|
|
2026-03-31
|
7
|
130
|
-123
|
273.00
|
|
2026-03-30
|
33
|
45
|
-12
|
281.50
|
|
2026-03-27
|
174
|
28
|
146
|
293.00
|
|
2026-03-25
|
287
|
23
|
264
|
300.00
|
|
2026-03-24
|
88
|
15
|
73
|
280.50
|
|
2026-03-20
|
69
|
28
|
41
|
288.00
|
|
2026-03-19
|
8
|
37
|
-29
|
280.50
|
|
2026-03-18
|
96
|
22
|
74
|
285.50
|
|
2026-03-16
|
9
|
41
|
-32
|
280.00
|
|
2026-03-13
|
47
|
30
|
17
|
276.00
|
|
2026-03-12
|
25
|
33
|
-8
|
283.50
|
|
2026-03-11
|
3
|
18
|
-15
|
286.00
|
|
2026-03-10
|
29
|
13
|
16
|
271.00
|
|
2026-03-09
|
29
|
55
|
-26
|
266.00
|
|
2026-03-06
|
19
|
13
|
6
|
280.50
|
|
2026-03-04
|
33
|
59
|
-26
|
263.00
|
|
2026-03-02
|
12
|
47
|
-35
|
298.00
|
|
2026-02-26
|
128
|
9
|
119
|
305.00
|
|
2026-02-25
|
128
|
15
|
113
|
292.00
|
|
2026-02-24
|
34
|
79
|
-45
|
287.00
|
|
2026-02-23
|
79
|
61
|
18
|
279.00
|
|
2026-02-11
|
18
|
50
|
-32
|
263.00
|
|
2026-02-06
|
7
|
387
|
-380
|
258.00
|
|
2026-02-05
|
8
|
43
|
-35
|
265.50
|
|
2026-02-03
|
0
|
38
|
-38
|
281.00
|
|
2026-02-02
|
70
|
45
|
25
|
277.50
|
|
2026-01-30
|
41
|
26
|
15
|
284.00
|
|
2026-01-29
|
46
|
37
|
9
|
290.50
|
|
2026-01-28
|
43
|
21
|
22
|
295.50
|
|
2026-01-26
|
12
|
37
|
-25
|
289.00
|
|
2026-01-23
|
5
|
44
|
-39
|
292.00
|
|
2026-01-22
|
33
|
113
|
-80
|
296.00
|
|
2026-01-21
|
59
|
155
|
-96
|
290.00
|
|
2026-01-20
|
110
|
16
|
94
|
308.00
|
|
2026-01-19
|
20
|
109
|
-89
|
292.50
|
|
2026-01-16
|
253
|
353
|
-100
|
298.00
|
|
2026-01-13
|
96
|
33
|
63
|
292.50
|
|
2026-01-12
|
14
|
146
|
-132
|
272.50
|
|
2026-01-09
|
121
|
52
|
69
|
276.00
|
|
2026-01-08
|
9
|
84
|
-75
|
287.00
|
|
2026-01-07
|
55
|
194
|
-139
|
304.50
|
|
2026-01-05
|
34
|
10
|
24
|
279.50
|
|
2026-01-02
|
34
|
76
|
-42
|
276.00
|
|
2025-12-31
|
18
|
35
|
-17
|
275.00
|
|
2025-12-30
|
31
|
15
|
16
|
273.50
|
|
2025-12-29
|
97
|
9
|
88
|
271.50
|
|
2025-12-26
|
181
|
7
|
174
|
274.50
|
|
2025-12-24
|
192
|
6
|
186
|
272.50
|
|
2025-12-23
|
98
|
48
|
50
|
271.50
|
|
2025-12-22
|
203
|
31
|
172
|
274.50
|
|
2025-12-19
|
163
|
62
|
101
|
272.00
|
|
2025-12-18
|
121
|
58
|
63
|
257.50
|
|
2025-12-17
|
103
|
306
|
-203
|
260.50
|
|
2025-12-16
|
46
|
140
|
-94
|
256.00
|
|
2025-12-15
|
30
|
88
|
-58
|
254.00
|
|
2025-12-12
|
19
|
43
|
-24
|
257.00
|
|
2025-12-11
|
153
|
55
|
98
|
245.00
|
|
2025-12-10
|
4
|
38
|
-34
|
238.50
|
|
2025-12-09
|
25
|
20
|
5
|
237.00
|
|
2025-12-05
|
7
|
55
|
-48
|
227.00
|
|
2025-12-04
|
15
|
64
|
-49
|
227.00
|
|
2025-12-03
|
81
|
9
|
72
|
230.00
|
|
2025-12-02
|
89
|
39
|
50
|
228.50
|
|
2025-12-01
|
33
|
84
|
-51
|
232.00
|
|
2025-11-28
|
50
|
103
|
-53
|
235.00
|
|
2025-11-27
|
0
|
79
|
-79
|
231.50
|
|
2025-11-26
|
150
|
23
|
127
|
234.50
|
|
2025-11-24
|
123
|
34
|
89
|
221.50
|
|
2025-11-21
|
29
|
16
|
13
|
220.50
|
|
2025-11-20
|
221
|
10
|
211
|
225.00
|
|
2025-11-19
|
88
|
58
|
30
|
220.50
|
|
2025-11-18
|
45
|
0
|
45
|
220.50
|
|
2025-11-17
|
16
|
8
|
8
|
234.50
|
|
2025-11-14
|
4
|
13
|
-9
|
236.00
|
|
2025-11-13
|
19
|
43
|
-24
|
245.00
|
|
2025-11-12
|
21
|
9
|
12
|
237.00
|
|
2025-11-11
|
9
|
17
|
-8
|
232.50
|
|
2025-11-10
|
13
|
42
|
-29
|
228.00
|
|
2025-11-07
|
9
|
19
|
-10
|
242.50
|
|
2025-11-06
|
14
|
32
|
-18
|
243.50
|
|
2025-11-05
|
10
|
60
|
-50
|
248.00
|
|
2025-11-04
|
135
|
52
|
83
|
248.00
|
|
2025-11-03
|
41
|
58
|
-17
|
252.50
|
|
2025-10-31
|
191
|
35
|
156
|
246.00
|
|
2025-10-29
|
1
|
40
|
-39
|
236.00
|
|
2025-10-28
|
6
|
21
|
-15
|
232.50
|
|
2025-10-27
|
4
|
28
|
-24
|
237.00
|
|
2025-10-23
|
124
|
82
|
42
|
225.50
|
|
2025-10-22
|
55
|
15
|
40
|
228.00
|
|
2025-10-20
|
264
|
17
|
247
|
235.50
|
|
2025-10-17
|
38
|
124
|
-86
|
239.00
|
|
2025-10-16
|
47
|
28
|
19
|
253.00
|
|
2025-10-15
|
44
|
91
|
-47
|
253.50
|
|
2025-10-14
|
483
|
46
|
437
|
240.50
|
|
2025-10-13
|
89
|
3
|
86
|
243.50
|
|
2025-10-09
|
14
|
7
|
7
|
250.50
|
|
2025-10-08
|
78
|
11
|
67
|
245.50
|
|
2025-10-07
|
49
|
69
|
-20
|
247.00
|
|
2025-10-02
|
0
|
16
|
-16
|
243.50
|
|
2025-10-01
|
3
|
26
|
-23
|
243.50
|
|
2025-09-30
|
24
|
106
|
-82
|
244.50
|
|
2025-09-26
|
57
|
18
|
39
|
241.50
|
|
2025-09-25
|
4
|
13
|
-9
|
251.00
|
|
2025-09-24
|
16
|
71
|
-55
|
257.00
|
|
2025-09-23
|
48
|
70
|
-22
|
255.00
|
|
2025-09-22
|
105
|
4
|
101
|
257.00
|
|
2025-09-19
|
26
|
36
|
-10
|
252.00
|
|
2025-09-18
|
39
|
30
|
9
|
255.50
|
|
2025-09-16
|
71
|
61
|
10
|
266.00
|
|
2025-09-12
|
14
|
110
|
-96
|
271.50
|
|
2025-09-11
|
92
|
23
|
69
|
274.00
|
|
2025-09-10
|
15
|
66
|
-51
|
274.00
|
|
2025-09-09
|
33
|
16
|
17
|
272.50
|
|
2025-09-08
|
30
|
61
|
-31
|
270.00
|
|
2025-09-05
|
12
|
28
|
-16
|
265.00
|
|
2025-09-04
|
10
|
19
|
-9
|
263.00
|
|
2025-09-03
|
10
|
107
|
-97
|
268.50
|
|
2025-09-01
|
41
|
130
|
-89
|
268.50
|
|
2025-08-29
|
33
|
62
|
-29
|
264.00
|
|
2025-08-28
|
3
|
46
|
-43
|
264.00
|
|
2025-08-27
|
322
|
114
|
208
|
262.50
|
|
2025-08-26
|
33
|
84
|
-51
|
247.00
|
|
2025-08-25
|
31
|
9
|
22
|
238.00
|
|
2025-08-22
|
6
|
18
|
-12
|
235.00
|
|
2025-08-21
|
36
|
54
|
-18
|
242.00
|
|
2025-08-19
|
115
|
15
|
100
|
239.00
|
|
2025-08-18
|
77
|
7
|
70
|
238.50
|
|
2025-08-15
|
18
|
52
|
-34
|
232.50
|
|
2025-08-14
|
501
|
88
|
413
|
238.00
|
|
2025-08-11
|
23
|
53
|
-30
|
216.50
|
|
2025-08-08
|
148
|
73
|
75
|
219.00
|
|
2025-08-07
|
48
|
22
|
26
|
220.50
|
|
2025-08-06
|
15
|
25
|
-10
|
200.50
|
|
2025-08-05
|
29
|
182
|
-153
|
201.00
|
|
2025-08-01
|
14
|
21
|
-7
|
204.00
|
|
2025-07-31
|
14
|
146
|
-132
|
205.00
|
|
2025-07-30
|
1
|
22
|
-21
|
205.50
|
|
2025-07-29
|
34
|
10
|
24
|
205.00
|
|
2025-07-25
|
27
|
11
|
16
|
207.50
|
|
2025-07-24
|
1
|
126
|
-125
|
206.50
|
|
2025-07-23
|
196
|
74
|
122
|
204.50
|
|
2025-07-22
|
182
|
83
|
99
|
205.50
|
|
2025-07-21
|
410
|
35
|
375
|
212.50
|
|
2025-07-18
|
99
|
64
|
35
|
211.50
|
|
2025-07-17
|
68
|
15
|
53
|
208.00
|
|
2025-07-16
|
147
|
136
|
11
|
202.50
|
|
2025-07-15
|
3
|
117
|
-114
|
200.50
|
|
2025-07-10
|
6
|
30
|
-24
|
185.50
|
|
2025-07-09
|
26
|
6
|
20
|
184.00
|
|
2025-07-08
|
63
|
87
|
-24
|
183.00
|
|
2025-07-07
|
62
|
11
|
51
|
185.50
|
|
2025-07-03
|
6
|
54
|
-48
|
190.00
|
|
2025-07-02
|
44
|
25
|
19
|
186.50
|
|
2025-07-01
|
8
|
27
|
-19
|
190.00
|
|
2025-06-30
|
235
|
9
|
226
|
189.00
|
|
2025-06-27
|
147
|
32
|
115
|
188.00
|
|
2025-06-26
|
223
|
31
|
192
|
188.50
|
|
2025-06-24
|
67
|
7
|
60
|
187.00
|
|
2025-06-23
|
42
|
9
|
33
|
181.50
|
|
2025-06-20
|
27
|
4
|
23
|
177.00
|
|
2025-06-19
|
6
|
28
|
-22
|
176.00
|
|
2025-06-18
|
43
|
19
|
24
|
179.00
|
|
2025-06-17
|
31
|
19
|
12
|
176.50
|
|
2025-06-16
|
103
|
16
|
87
|
179.00
|
|
2025-06-13
|
30
|
57
|
-27
|
173.50
|
|
2025-06-12
|
12
|
5
|
7
|
175.00
|
|
2025-06-09
|
10
|
44
|
-34
|
170.50
|
|
2025-06-06
|
2
|
26
|
-24
|
170.50
|
|
2025-06-05
|
1
|
31
|
-30
|
174.00
|
|
2025-06-04
|
78
|
7
|
71
|
173.00
|
|
2025-06-03
|
7
|
26
|
-19
|
171.50
|
|
2025-06-02
|
0
|
53
|
-53
|
170.50
|
|
2025-05-20
|
109
|
218
|
-109
|
174.50
|
|
2025-05-19
|
134
|
169
|
-35
|
169.50
|
|
2025-05-16
|
37
|
198
|
-161
|
169.00
|
|
2025-05-15
|
58
|
122
|
-64
|
168.50
|
|
2025-05-14
|
77
|
47
|
30
|
167.50
|
|
2025-05-13
|
19
|
39
|
-20
|
163.50
|
|
2025-05-12
|
21
|
71
|
-50
|
166.00
|
|
2025-04-18
|
17
|
11
|
6
|
154.00
|
|
2024-07-31
|
2
|
13
|
-11
|
150.50
|
|
2024-07-30
|
3
|
8
|
-5
|
150.50
|
|
2024-07-26
|
0
|
15
|
-15
|
151.00
|
|
2024-07-22
|
37
|
49
|
-12
|
151.00
|
|
2024-07-19
|
17
|
47
|
-30
|
153.50
|
|
2024-07-18
|
12
|
59
|
-47
|
157.00
|
|
2024-07-15
|
11
|
5
|
6
|
168.50
|
|
2024-07-12
|
13
|
0
|
13
|
170.00
|
|
2024-07-11
|
0
|
13
|
-13
|
171.50
|
|
2024-07-10
|
14
|
40
|
-26
|
174.00
|
|
2024-07-09
|
74
|
10
|
64
|
175.00
|
|
2024-07-08
|
3
|
90
|
-87
|
175.00
|
|
2024-07-04
|
59
|
7
|
52
|
174.50
|
|
2024-07-03
|
17
|
9
|
8
|
|
|
2024-07-02
|
8
|
76
|
-68
|
171.50
|
|
2024-06-28
|
21
|
32
|
-11
|
169.50
|
|
2024-06-27
|
112
|
55
|
57
|
168.00
|
|
2024-06-26
|
78
|
43
|
35
|
170.50
|
|
2024-06-25
|
23
|
41
|
-18
|
165.00
|
|
2024-06-24
|
6
|
35
|
-29
|
164.50
|
|
2024-06-20
|
57
|
33
|
24
|
166.50
|
|
2024-06-19
|
0
|
112
|
-112
|
167.00
|
|
2024-06-18
|
14
|
0
|
14
|
165.00
|
|
2024-06-17
|
9
|
0
|
9
|
164.00
|
|
2024-06-14
|
66
|
0
|
66
|
164.00
|
|
2024-06-13
|
55
|
30
|
25
|
164.00
|
|
2024-06-12
|
67
|
3
|
64
|
163.00
|
|
2024-06-11
|
75
|
28
|
47
|
161.50
|
|
2024-06-07
|
132
|
26
|
106
|
162.50
|
|
2024-06-06
|
42
|
13
|
29
|
156.00
|
|
2024-06-05
|
34
|
4
|
30
|
155.00
|
|
2024-06-04
|
35
|
3
|
32
|
155.50
|
|
2024-06-03
|
5
|
22
|
-17
|
155.00
|
|
2024-05-31
|
9
|
53
|
-44
|
154.00
|
|
2024-05-30
|
0
|
71
|
-71
|
154.50
|
|
2024-05-28
|
19
|
38
|
-19
|
157.00
|
|
2024-05-27
|
22
|
34
|
-12
|
158.50
|
|
2024-05-24
|
2
|
67
|
-65
|
156.50
|
|
2024-05-23
|
5
|
36
|
-31
|
154.00
|
|
2024-05-22
|
7
|
27
|
-20
|
156.00
|
|
2024-05-20
|
3
|
82
|
-79
|
154.00
|
|
2024-05-17
|
39
|
22
|
17
|
157.00
|
|
2024-05-16
|
95
|
3
|
92
|
156.00
|
|
2024-05-15
|
43
|
3
|
40
|
154.50
|
|
2024-05-14
|
21
|
12
|
9
|
154.00
|
|
2024-05-10
|
13
|
2
|
11
|
156.00
|
|
2024-05-06
|
3
|
9
|
-6
|
159.50
|
|
2024-05-02
|
0
|
8
|
-8
|
157.00
|
|
2024-04-29
|
33
|
22
|
11
|
160.00
|
|
2024-04-26
|
41
|
30
|
11
|
157.00
|
|
2024-04-25
|
28
|
17
|
11
|
156.00
|
|
2024-04-24
|
43
|
19
|
24
|
158.50
|
|
2024-04-23
|
37
|
17
|
20
|
152.50
|
|
2024-04-22
|
40
|
82
|
-42
|
150.00
|
|
2024-04-18
|
56
|
87
|
-31
|
163.50
|
|
2024-04-17
|
95
|
18
|
77
|
167.00
|
|
2024-04-16
|
39
|
182
|
-143
|
163.50
|
|
2024-04-15
|
29
|
190
|
-161
|
171.00
|
|
2024-04-12
|
394
|
24
|
370
|
172.50
|
|
2024-04-11
|
80
|
12
|
68
|
172.00
|
|
2024-04-10
|
78
|
192
|
-114
|
174.50
|
|
2024-04-09
|
93
|
49
|
44
|
174.00
|
|
2024-04-03
|
53
|
363
|
-310
|
169.00
|
|
2024-04-02
|
235
|
27
|
208
|
176.50
|
|
2024-03-28
|
17
|
70
|
-53
|
163.00
|
|
2024-03-27
|
119
|
18
|
101
|
164.00
|
|
2024-03-26
|
71
|
28
|
43
|
160.00
|
|
2024-03-25
|
35
|
54
|
-19
|
|
|
2024-03-22
|
39
|
10
|
29
|
|
|
2024-03-20
|
13
|
64
|
-51
|
159.00
|
|
2024-03-19
|
83
|
17
|
66
|
160.50
|
|
2024-03-18
|
13
|
3
|
10
|
156.50
|
|
2024-03-15
|
33
|
3
|
30
|
154.50
|
|
2024-03-14
|
15
|
6
|
9
|
154.50
|
|
2024-03-13
|
74
|
20
|
54
|
156.50
|
|
2024-03-12
|
3
|
62
|
-59
|
159.50
|
|
2024-03-11
|
7
|
74
|
-67
|
155.00
|
|
2024-03-08
|
101
|
60
|
41
|
156.00
|
|
2024-03-07
|
26
|
86
|
-60
|
159.50
|
|
2024-03-06
|
60
|
28
|
32
|
163.50
|
|
2024-03-05
|
24
|
8
|
16
|
161.00
|
|
2024-03-01
|
25
|
15
|
10
|
158.50
|
|
2024-02-27
|
25
|
221
|
-196
|
160.00
|
|
2024-02-26
|
88
|
10
|
78
|
161.00
|
|
2024-02-23
|
119
|
29
|
90
|
159.50
|
|
2024-02-22
|
64
|
16
|
48
|
159.50
|
|
2024-02-20
|
28
|
159
|
-131
|
154.00
|
|
2024-02-16
|
47
|
256
|
-209
|
162.50
|
|
2024-02-15
|
445
|
110
|
335
|
158.00
|
|
2024-02-02
|
14
|
1
|
13
|
144.50
|
|
2024-02-01
|
11
|
37
|
-26
|
145.00
|
|
2024-01-31
|
20
|
54
|
-34
|
146.50
|
|
2024-01-29
|
106
|
27
|
79
|
145.00
|
|
2024-01-25
|
101
|
53
|
48
|
146.00
|
|
2024-01-24
|
15
|
143
|
-128
|
145.00
|
|
2024-01-23
|
2
|
39
|
-37
|
146.50
|
|
2024-01-19
|
45
|
77
|
-32
|
145.00
|
|
2024-01-18
|
32
|
61
|
-29
|
144.50
|
|
2024-01-17
|
119
|
41
|
78
|
147.00
|
|
2024-01-12
|
4
|
23
|
-19
|
142.00
|
|
2024-01-10
|
74
|
12
|
62
|
143.00
|
|
2024-01-09
|
86
|
55
|
31
|
142.00
|
|
2024-01-08
|
32
|
0
|
32
|
141.00
|
|
2024-01-05
|
1
|
42
|
-41
|
139.50
|
|
2024-01-02
|
25
|
12
|
13
|
140.50
|
|
2023-06-01
|
0
|
16
|
-16
|
131.00
|
| 合計 | 20186 | 17522 | 2664 | |
