| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
470
|
-199
|
325.00
|
|
2026-06-04
|
186
|
1042
|
-856
|
316.50
|
|
2026-06-03
|
213
|
143
|
70
|
329.00
|
|
2026-06-02
|
231
|
87
|
144
|
311.00
|
|
2026-05-29
|
457
|
133
|
324
|
297.00
|
|
2026-05-28
|
53
|
103
|
-50
|
282.50
|
|
2026-05-27
|
311
|
84
|
227
|
281.50
|
|
2026-05-26
|
207
|
183
|
24
|
279.50
|
|
2026-05-25
|
113
|
242
|
-129
|
274.00
|
|
2026-05-22
|
131
|
165
|
-34
|
256.00
|
|
2026-05-21
|
513
|
148
|
365
|
238.00
|
|
2026-05-20
|
45
|
70
|
-25
|
217.00
|
|
2026-05-19
|
70
|
46
|
24
|
216.00
|
|
2026-05-18
|
45
|
73
|
-28
|
218.50
|
|
2026-05-14
|
97
|
338
|
-241
|
226.50
|
|
2026-05-13
|
61
|
121
|
-60
|
233.00
|
|
2026-05-12
|
33
|
237
|
-204
|
234.00
|
|
2026-05-11
|
2
|
128
|
-126
|
229.00
|
|
2026-05-07
|
41
|
188
|
-147
|
231.50
|
|
2026-05-06
|
136
|
350
|
-214
|
234.50
|
|
2026-05-05
|
2633
|
839
|
1794
|
243.50
|
|
2026-05-04
|
261
|
16
|
245
|
228.50
|
|
2026-04-30
|
446
|
331
|
115
|
208.00
|
|
2026-04-28
|
100
|
26
|
74
|
188.00
|
|
2026-04-27
|
46
|
84
|
-38
|
178.00
|
|
2026-04-23
|
95
|
65
|
30
|
187.50
|
|
2026-04-22
|
172
|
0
|
172
|
187.50
|
|
2026-04-21
|
33
|
53
|
-20
|
186.00
|
|
2026-04-17
|
104
|
7
|
97
|
185.50
|
|
2026-04-15
|
66
|
6
|
60
|
180.00
|
|
2026-04-14
|
26
|
60
|
-34
|
179.50
|
|
2026-04-13
|
12
|
31
|
-19
|
179.50
|
|
2026-04-10
|
20
|
67
|
-47
|
179.00
|
|
2026-04-08
|
175
|
286
|
-111
|
182.00
|
|
2026-04-07
|
20
|
54
|
-34
|
173.00
|
|
2026-04-02
|
18
|
40
|
-22
|
157.50
|
|
2026-04-01
|
76
|
20
|
56
|
163.00
|
|
2026-03-31
|
37
|
104
|
-67
|
158.50
|
|
2026-03-30
|
32
|
77
|
-45
|
162.50
|
|
2026-03-27
|
71
|
53
|
18
|
171.50
|
|
2026-03-26
|
77
|
147
|
-70
|
169.50
|
|
2026-03-25
|
55
|
219
|
-164
|
176.00
|
|
2026-03-24
|
179
|
114
|
65
|
173.50
|
|
2026-03-23
|
190
|
274
|
-84
|
180.00
|
|
2026-03-19
|
238
|
64
|
174
|
196.00
|
|
2026-03-18
|
308
|
220
|
88
|
195.00
|
|
2026-03-17
|
404
|
212
|
192
|
191.50
|
|
2026-03-16
|
113
|
139
|
-26
|
175.50
|
|
2026-03-13
|
158
|
51
|
107
|
175.50
|
|
2026-03-12
|
209
|
54
|
155
|
171.00
|
|
2026-03-10
|
152
|
23
|
129
|
157.00
|
|
2026-03-06
|
4
|
45
|
-41
|
148.50
|
|
2026-03-04
|
41
|
11
|
30
|
142.50
|
|
2026-03-03
|
56
|
27
|
29
|
150.00
|
|
2026-02-26
|
223
|
54
|
169
|
154.50
|
|
2026-02-25
|
18
|
6
|
12
|
150.50
|
|
2026-02-24
|
40
|
2
|
38
|
148.00
|
|
2026-02-23
|
45
|
2
|
43
|
145.50
|
|
2026-02-11
|
27
|
2
|
25
|
143.50
|
|
2026-02-09
|
17
|
100
|
-83
|
145.50
|
|
2026-02-06
|
25
|
57
|
-32
|
148.50
|
|
2026-02-05
|
229
|
122
|
107
|
152.00
|
|
2026-02-04
|
13
|
36
|
-23
|
148.00
|
|
2026-02-03
|
90
|
15
|
75
|
148.50
|
|
2026-02-02
|
58
|
31
|
27
|
145.50
|
|
2026-01-29
|
21
|
12
|
9
|
145.00
|
|
2026-01-28
|
17
|
7
|
10
|
144.50
|
|
2026-01-27
|
10
|
1
|
9
|
145.00
|
|
2026-01-23
|
53
|
39
|
14
|
147.50
|
|
2026-01-22
|
20
|
4
|
16
|
148.00
|
|
2026-01-20
|
5
|
30
|
-25
|
148.00
|
|
2026-01-19
|
14
|
31
|
-17
|
147.00
|
|
2026-01-13
|
9
|
36
|
-27
|
146.50
|
|
2026-01-12
|
49
|
83
|
-34
|
149.00
|
|
2026-01-09
|
31
|
18
|
13
|
148.50
|
|
2026-01-08
|
69
|
43
|
26
|
148.00
|
|
2026-01-07
|
71
|
108
|
-37
|
150.00
|
|
2026-01-05
|
102
|
248
|
-146
|
158.50
|
|
2026-01-02
|
0
|
20
|
-20
|
152.50
|
|
2025-12-31
|
45
|
16
|
29
|
139.00
|
|
2025-12-29
|
73
|
32
|
41
|
138.50
|
|
2025-12-26
|
37
|
14
|
23
|
138.50
|
|
2025-12-24
|
97
|
1
|
96
|
136.50
|
|
2025-12-23
|
23
|
4
|
19
|
139.00
|
|
2025-12-22
|
56
|
16
|
40
|
140.00
|
|
2025-12-19
|
21
|
0
|
21
|
135.00
|
|
2025-12-18
|
12
|
6
|
6
|
131.50
|
|
2025-12-17
|
31
|
6
|
25
|
131.00
|
|
2025-12-16
|
11
|
6
|
5
|
131.50
|
|
2025-12-15
|
10
|
4
|
6
|
130.50
|
|
2025-12-11
|
14
|
4
|
10
|
130.00
|
|
2025-12-09
|
4
|
14
|
-10
|
129.50
|
|
2025-12-08
|
47
|
33
|
14
|
130.00
|
|
2025-12-05
|
5
|
15
|
-10
|
138.50
|
|
2025-12-04
|
4
|
64
|
-60
|
138.50
|
|
2025-12-03
|
9
|
4
|
5
|
140.00
|
|
2025-12-02
|
7
|
2
|
5
|
138.00
|
|
2025-12-01
|
0
|
13
|
-13
|
139.50
|
|
2025-11-28
|
2
|
24
|
-22
|
143.50
|
|
2025-11-26
|
36
|
12
|
24
|
143.50
|
|
2025-11-25
|
10
|
4
|
6
|
139.50
|
|
2025-11-24
|
1
|
11
|
-10
|
140.00
|
|
2025-11-19
|
0
|
11
|
-11
|
137.00
|
|
2025-11-13
|
2
|
8
|
-6
|
146.00
|
|
2025-11-12
|
24
|
13
|
11
|
145.00
|
|
2025-11-10
|
4
|
24
|
-20
|
143.00
|
|
2025-11-07
|
4
|
102
|
-98
|
147.00
|
|
2025-11-04
|
3
|
28
|
-25
|
168.00
|
|
2025-11-03
|
12
|
25
|
-13
|
171.50
|
|
2025-10-31
|
0
|
17
|
-17
|
167.50
|
|
2025-10-28
|
6
|
83
|
-77
|
169.50
|
|
2025-10-27
|
4
|
32
|
-28
|
166.00
|
|
2025-10-23
|
17
|
3
|
14
|
162.50
|
|
2025-10-22
|
8
|
51
|
-43
|
165.00
|
|
2025-10-21
|
7
|
56
|
-49
|
167.50
|
|
2025-10-20
|
31
|
69
|
-38
|
166.00
|
|
2025-10-17
|
27
|
118
|
-91
|
164.50
|
|
2025-10-16
|
10
|
35
|
-25
|
166.00
|
|
2025-10-15
|
87
|
173
|
-86
|
168.00
|
|
2025-10-14
|
66
|
16
|
50
|
160.50
|
|
2025-10-13
|
38
|
54
|
-16
|
161.00
|
|
2025-10-09
|
171
|
50
|
121
|
163.50
|
|
2025-10-07
|
66
|
5
|
61
|
164.00
|
|
2025-10-03
|
11
|
3
|
8
|
162.50
|
|
2025-10-01
|
78
|
228
|
-150
|
164.50
|
|
2025-09-30
|
68
|
21
|
47
|
161.50
|
|
2025-09-25
|
8
|
61
|
-53
|
160.00
|
|
2025-09-22
|
1
|
50
|
-49
|
159.50
|
|
2025-09-19
|
0
|
16
|
-16
|
158.50
|
|
2025-09-18
|
1
|
34
|
-33
|
160.00
|
|
2025-09-17
|
1
|
40
|
-39
|
157.50
|
|
2025-09-16
|
0
|
16
|
-16
|
159.00
|
|
2025-09-15
|
34
|
11
|
23
|
158.50
|
|
2025-09-10
|
7
|
20
|
-13
|
164.00
|
|
2025-09-09
|
2
|
38
|
-36
|
162.00
|
|
2025-09-08
|
355
|
11
|
344
|
163.50
|
|
2025-09-04
|
10
|
105
|
-95
|
178.50
|
|
2025-08-29
|
100
|
14
|
86
|
179.00
|
|
2025-08-28
|
41
|
53
|
-12
|
178.50
|
|
2025-08-26
|
74
|
37
|
37
|
179.50
|
|
2025-08-25
|
65
|
23
|
42
|
178.00
|
|
2025-08-21
|
46
|
157
|
-111
|
180.00
|
|
2025-08-20
|
52
|
18
|
34
|
174.00
|
|
2025-08-18
|
58
|
41
|
17
|
180.00
|
|
2025-08-15
|
56
|
138
|
-82
|
177.50
|
|
2025-08-14
|
58
|
278
|
-220
|
177.00
|
|
2025-08-13
|
156
|
303
|
-147
|
175.00
|
|
2025-08-12
|
440
|
368
|
72
|
178.00
|
|
2025-08-11
|
293
|
101
|
192
|
162.00
|
|
2025-08-08
|
71
|
44
|
27
|
153.50
|
|
2025-08-07
|
184
|
112
|
72
|
153.00
|
|
2025-08-06
|
352
|
28
|
324
|
152.50
|
|
2025-08-05
|
24
|
8
|
16
|
142.50
|
|
2025-08-04
|
18
|
0
|
18
|
140.00
|
|
2025-07-30
|
0
|
14
|
-14
|
135.50
|
|
2025-07-29
|
2
|
43
|
-41
|
136.50
|
|
2025-07-28
|
7
|
12
|
-5
|
135.50
|
|
2025-07-24
|
28
|
10
|
18
|
135.00
|
|
2025-07-22
|
10
|
28
|
-18
|
132.00
|
|
2025-07-21
|
36
|
15
|
21
|
137.00
|
|
2025-07-18
|
6
|
53
|
-47
|
139.50
|
|
2025-07-17
|
1
|
41
|
-40
|
139.50
|
|
2025-07-15
|
59
|
26
|
33
|
136.50
|
|
2025-07-14
|
36
|
5
|
31
|
139.00
|
|
2025-07-11
|
31
|
115
|
-84
|
145.50
|
|
2025-07-09
|
70
|
159
|
-89
|
159.00
|
|
2025-07-08
|
78
|
132
|
-54
|
151.50
|
|
2025-07-07
|
114
|
138
|
-24
|
148.50
|
|
2025-07-03
|
11
|
149
|
-138
|
144.00
|
|
2025-07-02
|
6
|
174
|
-168
|
144.00
|
|
2025-07-01
|
20
|
175
|
-155
|
147.50
|
|
2025-06-30
|
139
|
202
|
-63
|
145.50
|
|
2025-06-27
|
37
|
192
|
-155
|
142.50
|
|
2025-06-26
|
11
|
181
|
-170
|
140.50
|
|
2025-06-24
|
18
|
14
|
4
|
141.00
|
|
2025-06-23
|
5
|
10
|
-5
|
137.50
|
|
2025-06-20
|
82
|
30
|
52
|
137.50
|
|
2025-06-19
|
71
|
20
|
51
|
141.00
|
|
2025-06-18
|
83
|
46
|
37
|
140.50
|
|
2025-06-17
|
77
|
6
|
71
|
140.00
|
|
2025-06-16
|
81
|
57
|
24
|
140.50
|
|
2025-06-13
|
103
|
18
|
85
|
138.00
|
|
2025-06-12
|
34
|
8
|
26
|
141.00
|
|
2025-06-11
|
280
|
41
|
239
|
143.50
|
|
2025-06-10
|
23
|
53
|
-30
|
141.50
|
|
2025-06-09
|
15
|
209
|
-194
|
136.00
|
|
2025-06-06
|
113
|
12
|
101
|
150.00
|
|
2025-06-05
|
79
|
346
|
-267
|
149.00
|
|
2025-06-04
|
90
|
30
|
60
|
144.00
|
|
2025-06-03
|
188
|
16
|
172
|
142.50
|
|
2025-06-02
|
116
|
18
|
98
|
142.00
|
|
2025-05-20
|
118
|
67
|
51
|
142.00
|
|
2025-05-19
|
24
|
38
|
-14
|
136.50
|
|
2025-05-16
|
25
|
38
|
-13
|
139.00
|
|
2025-05-15
|
76
|
65
|
11
|
141.00
|
|
2025-05-14
|
145
|
49
|
96
|
139.00
|
|
2025-05-13
|
69
|
4
|
65
|
136.50
|
|
2025-05-12
|
49
|
0
|
49
|
135.50
|
|
2025-04-18
|
0
|
18
|
-18
|
118.50
|
|
2025-02-11
|
8
|
13
|
-5
|
141.50
|
|
2024-07-31
|
79
|
9
|
70
|
164.00
|
|
2024-07-30
|
332
|
20
|
312
|
165.00
|
|
2024-07-26
|
40
|
80
|
-40
|
178.00
|
|
2024-07-23
|
83
|
8
|
75
|
180.00
|
|
2024-07-22
|
116
|
65
|
51
|
173.00
|
|
2024-07-19
|
328
|
10
|
318
|
177.50
|
|
2024-07-16
|
7
|
42
|
-35
|
174.00
|
|
2024-07-15
|
41
|
4
|
37
|
170.50
|
|
2024-07-11
|
11
|
60
|
-49
|
173.00
|
|
2024-07-10
|
9
|
35
|
-26
|
173.00
|
|
2024-07-09
|
78
|
60
|
18
|
170.50
|
|
2024-07-08
|
2
|
89
|
-87
|
170.00
|
|
2024-07-05
|
37
|
66
|
-29
|
186.00
|
|
2024-07-04
|
128
|
0
|
128
|
189.00
|
|
2024-07-03
|
59
|
8
|
51
|
|
|
2024-07-02
|
2
|
103
|
-101
|
185.50
|
|
2024-07-01
|
18
|
243
|
-225
|
184.00
|
|
2024-06-28
|
289
|
140
|
149
|
193.00
|
|
2024-06-27
|
115
|
59
|
56
|
192.00
|
|
2024-06-26
|
252
|
41
|
211
|
196.50
|
|
2024-06-21
|
56
|
166
|
-110
|
191.00
|
|
2024-06-20
|
42
|
80
|
-38
|
188.00
|
|
2024-06-18
|
134
|
444
|
-310
|
194.00
|
|
2024-06-17
|
427
|
244
|
183
|
193.50
|
|
2024-06-14
|
428
|
356
|
72
|
195.00
|
|
2024-06-13
|
66
|
32
|
34
|
177.50
|
|
2024-06-12
|
105
|
27
|
78
|
173.50
|
|
2024-06-11
|
38
|
5
|
33
|
170.50
|
|
2024-06-07
|
35
|
14
|
21
|
170.50
|
|
2024-06-06
|
56
|
260
|
-204
|
172.50
|
|
2024-06-05
|
115
|
792
|
-677
|
170.50
|
|
2024-06-04
|
193
|
288
|
-95
|
164.50
|
|
2024-06-03
|
641
|
119
|
522
|
167.50
|
|
2024-05-29
|
196
|
137
|
59
|
163.50
|
|
2024-05-28
|
14
|
82
|
-68
|
161.50
|
|
2024-05-27
|
51
|
253
|
-202
|
164.50
|
|
2024-05-23
|
275
|
201
|
74
|
154.00
|
|
2024-05-22
|
5
|
38
|
-33
|
155.50
|
|
2024-05-16
|
203
|
104
|
99
|
142.50
|
|
2024-05-15
|
88
|
220
|
-132
|
150.50
|
|
2024-05-14
|
108
|
59
|
49
|
153.00
|
|
2024-05-09
|
78
|
237
|
-159
|
151.00
|
|
2024-05-08
|
95
|
261
|
-166
|
149.50
|
|
2024-05-07
|
142
|
100
|
42
|
143.50
|
|
2024-05-03
|
36
|
96
|
-60
|
139.50
|
|
2024-04-30
|
124
|
83
|
41
|
144.50
|
|
2024-04-29
|
224
|
156
|
68
|
145.50
|
|
2024-04-26
|
175
|
79
|
96
|
142.00
|
|
2024-04-25
|
245
|
376
|
-131
|
142.00
|
|
2024-04-24
|
11
|
52
|
-41
|
146.00
|
|
2024-04-23
|
158
|
202
|
-44
|
133.00
|
|
2024-04-22
|
449
|
884
|
-435
|
134.50
|
|
2024-04-19
|
287
|
1150
|
-863
|
136.00
|
|
2024-04-15
|
24
|
63
|
-39
|
167.00
|
|
2024-04-12
|
69
|
3
|
66
|
175.00
|
|
2024-04-11
|
65
|
0
|
65
|
169.00
|
|
2024-04-10
|
88
|
23
|
65
|
174.50
|
|
2024-04-09
|
130
|
40
|
90
|
167.50
|
|
2024-04-08
|
197
|
10
|
187
|
163.00
|
|
2024-04-03
|
60
|
18
|
42
|
171.00
|
|
2024-04-02
|
606
|
101
|
505
|
155.50
|
|
2024-03-26
|
87
|
133
|
-46
|
111.50
|
|
2024-03-22
|
39
|
200
|
-161
|
|
|
2024-03-20
|
24
|
182
|
-158
|
102.50
|
|
2024-03-19
|
8
|
129
|
-121
|
103.00
|
|
2024-03-18
|
27
|
57
|
-30
|
103.50
|
|
2024-03-13
|
155
|
114
|
41
|
108.50
|
|
2024-03-12
|
24
|
50
|
-26
|
108.00
|
|
2024-03-11
|
659
|
175
|
484
|
105.50
|
|
2024-03-07
|
172
|
379
|
-207
|
113.00
|
|
2024-03-06
|
710
|
204
|
506
|
116.00
|
|
2024-03-04
|
155
|
10
|
145
|
96.00
|
|
2024-03-01
|
6
|
31
|
-25
|
93.60
|
|
2024-02-27
|
46
|
80
|
-34
|
90.70
|
|
2024-02-26
|
29
|
106
|
-77
|
89.90
|
|
2024-02-23
|
39
|
23
|
16
|
90.60
|
|
2024-02-22
|
20
|
102
|
-82
|
89.70
|
|
2024-02-19
|
65
|
40
|
25
|
92.50
|
|
2024-02-16
|
170
|
23
|
147
|
92.80
|
|
2024-02-15
|
91
|
16
|
75
|
87.50
|
|
2024-02-05
|
6
|
15
|
-9
|
79.60
|
|
2024-02-02
|
13
|
2
|
11
|
78.90
|
|
2024-02-01
|
13
|
6
|
7
|
79.10
|
|
2024-01-30
|
10
|
2
|
8
|
79.80
|
|
2024-01-29
|
1
|
26
|
-25
|
80.80
|
|
2024-01-26
|
3
|
9
|
-6
|
79.30
|
|
2024-01-25
|
8
|
21
|
-13
|
79.50
|
|
2024-01-24
|
0
|
5
|
-5
|
80.10
|
|
2024-01-23
|
1
|
9
|
-8
|
80.30
|
|
2024-01-22
|
24
|
10
|
14
|
80.60
|
|
2024-01-18
|
13
|
2
|
11
|
78.20
|
|
2024-01-17
|
1
|
27
|
-26
|
78.50
|
|
2024-01-15
|
5
|
58
|
-53
|
81.00
|
|
2024-01-12
|
8
|
13
|
-5
|
80.00
|
|
2024-01-11
|
35
|
50
|
-15
|
80.40
|
|
2024-01-10
|
17
|
3
|
14
|
79.90
|
|
2024-01-08
|
21
|
9
|
12
|
81.10
|
|
2024-01-05
|
1
|
15
|
-14
|
80.60
|
|
2024-01-04
|
39
|
24
|
15
|
81.30
|
|
2024-01-03
|
32
|
14
|
18
|
82.40
|
|
2024-01-02
|
78
|
10
|
68
|
83.40
|
|
2023-06-01
|
62
|
38
|
24
|
63.70
|
| 合計 | 29061 | 27441 | 1620 | |
