| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
854
|
769
|
85
|
144.50
|
|
2026-06-04
|
277
|
101
|
176
|
153.00
|
|
2026-06-03
|
197
|
48
|
149
|
139.50
|
|
2026-06-02
|
374
|
1179
|
-805
|
127.00
|
|
2026-06-01
|
841
|
30
|
811
|
122.50
|
|
2026-05-29
|
200
|
1025
|
-825
|
111.50
|
|
2026-05-28
|
181
|
1084
|
-903
|
105.00
|
|
2026-05-27
|
503
|
746
|
-243
|
103.50
|
|
2026-05-26
|
1580
|
240
|
1340
|
108.50
|
|
2026-05-25
|
735
|
111
|
624
|
98.80
|
|
2026-05-22
|
4
|
105
|
-101
|
89.90
|
|
2026-05-20
|
249
|
657
|
-408
|
80.70
|
|
2026-05-19
|
665
|
467
|
198
|
83.90
|
|
2026-05-18
|
365
|
112
|
253
|
84.90
|
|
2026-05-12
|
23
|
106
|
-83
|
68.80
|
|
2026-05-11
|
171
|
8
|
163
|
68.30
|
|
2026-05-07
|
18
|
305
|
-287
|
69.00
|
|
2026-05-06
|
76
|
127
|
-51
|
68.70
|
|
2026-04-30
|
357
|
11
|
346
|
64.50
|
|
2026-04-29
|
22
|
224
|
-202
|
58.80
|
|
2026-04-28
|
228
|
8
|
220
|
59.00
|
|
2026-04-27
|
25
|
36
|
-11
|
56.00
|
|
2026-04-24
|
9
|
124
|
-115
|
57.80
|
|
2026-04-23
|
56
|
166
|
-110
|
56.50
|
|
2026-04-22
|
120
|
47
|
73
|
59.50
|
|
2026-04-17
|
77
|
34
|
43
|
57.10
|
|
2026-04-16
|
0
|
40
|
-40
|
57.20
|
|
2026-04-15
|
83
|
45
|
38
|
57.70
|
|
2026-04-14
|
51
|
18
|
33
|
55.20
|
|
2026-04-10
|
86
|
34
|
52
|
54.00
|
|
2026-04-09
|
40
|
12
|
28
|
51.90
|
|
2026-04-08
|
13
|
0
|
13
|
52.50
|
|
2026-04-02
|
4
|
15
|
-11
|
50.00
|
|
2026-04-01
|
21
|
1
|
20
|
50.70
|
|
2026-03-31
|
0
|
190
|
-190
|
49.30
|
|
2026-03-30
|
0
|
17
|
-17
|
50.90
|
|
2026-03-27
|
19
|
6
|
13
|
51.90
|
|
2026-03-24
|
264
|
170
|
94
|
55.80
|
|
2026-03-20
|
20
|
40
|
-20
|
49.80
|
|
2026-03-19
|
5
|
81
|
-76
|
50.30
|
|
2026-03-18
|
53
|
24
|
29
|
52.20
|
|
2026-03-17
|
86
|
11
|
75
|
52.20
|
|
2026-03-16
|
42
|
5
|
37
|
52.50
|
|
2026-03-13
|
15
|
4
|
11
|
52.80
|
|
2026-03-12
|
16
|
2
|
14
|
52.60
|
|
2026-03-11
|
19
|
1
|
18
|
52.80
|
|
2026-03-06
|
3
|
19
|
-16
|
54.70
|
|
2026-03-04
|
75
|
144
|
-69
|
57.80
|
|
2026-03-03
|
98
|
139
|
-41
|
58.90
|
|
2026-03-02
|
1
|
92
|
-91
|
56.80
|
|
2026-02-26
|
130
|
60
|
70
|
55.20
|
|
2026-02-25
|
83
|
31
|
52
|
52.60
|
|
2026-02-24
|
59
|
0
|
59
|
52.50
|
|
2026-02-23
|
37
|
1
|
36
|
52.60
|
|
2026-02-09
|
1
|
10
|
-9
|
51.30
|
|
2026-02-06
|
0
|
35
|
-35
|
52.90
|
|
2026-02-05
|
58
|
39
|
19
|
55.10
|
|
2026-02-04
|
38
|
60
|
-22
|
56.10
|
|
2026-02-03
|
0
|
13
|
-13
|
52.50
|
|
2026-02-02
|
14
|
54
|
-40
|
52.10
|
|
2026-01-30
|
30
|
159
|
-129
|
54.40
|
|
2026-01-29
|
130
|
246
|
-116
|
56.10
|
|
2026-01-28
|
292
|
17
|
275
|
62.20
|
|
2026-01-27
|
63
|
22
|
41
|
56.60
|
|
2026-01-26
|
0
|
10
|
-10
|
53.60
|
|
2026-01-23
|
29
|
12
|
17
|
54.70
|
|
2026-01-21
|
2
|
20
|
-18
|
54.30
|
|
2026-01-20
|
1
|
77
|
-76
|
56.10
|
|
2026-01-19
|
86
|
59
|
27
|
54.60
|
|
2026-01-15
|
21
|
28
|
-7
|
50.70
|
|
2026-01-14
|
28
|
11
|
17
|
51.00
|
|
2026-01-13
|
2
|
34
|
-32
|
49.65
|
|
2026-01-09
|
15
|
25
|
-10
|
52.00
|
|
2026-01-08
|
2
|
23
|
-21
|
51.30
|
|
2026-01-07
|
16
|
63
|
-47
|
54.00
|
|
2026-01-02
|
79
|
25
|
54
|
49.65
|
|
2025-12-31
|
23
|
16
|
7
|
47.65
|
|
2025-12-29
|
58
|
9
|
49
|
49.15
|
|
2025-12-26
|
13
|
3
|
10
|
47.45
|
|
2025-12-24
|
6
|
14
|
-8
|
47.55
|
|
2025-12-23
|
21
|
10
|
11
|
48.05
|
|
2025-12-22
|
43
|
0
|
43
|
47.40
|
|
2025-12-19
|
20
|
1
|
19
|
46.25
|
|
2025-12-18
|
16
|
6
|
10
|
45.85
|
|
2025-12-17
|
6
|
8
|
-2
|
46.80
|
|
2025-12-16
|
9
|
4
|
5
|
47.25
|
|
2025-12-15
|
37
|
7
|
30
|
48.05
|
|
2025-12-12
|
9
|
3
|
6
|
48.00
|
|
2025-12-09
|
5
|
9
|
-4
|
48.70
|
|
2025-12-08
|
37
|
5
|
32
|
49.50
|
|
2025-12-05
|
11
|
7
|
4
|
48.55
|
|
2025-12-03
|
51
|
9
|
42
|
49.35
|
|
2025-12-02
|
13
|
1
|
12
|
48.55
|
|
2025-12-01
|
1
|
20
|
-19
|
49.05
|
|
2025-11-27
|
9
|
3
|
6
|
48.05
|
|
2025-11-26
|
27
|
15
|
12
|
48.35
|
|
2025-11-25
|
12
|
15
|
-3
|
46.15
|
|
2025-11-24
|
42
|
12
|
30
|
46.10
|
|
2025-11-21
|
35
|
1
|
34
|
45.35
|
|
2025-11-20
|
6
|
0
|
6
|
47.65
|
|
2025-11-19
|
19
|
6
|
13
|
45.75
|
|
2025-11-18
|
17
|
12
|
5
|
46.10
|
|
2025-11-17
|
3
|
16
|
-13
|
47.70
|
|
2025-11-10
|
12
|
0
|
12
|
48.85
|
|
2025-11-07
|
1
|
8
|
-7
|
50.30
|
|
2025-11-06
|
2
|
5
|
-3
|
51.20
|
|
2025-11-04
|
3
|
36
|
-33
|
50.60
|
|
2025-11-03
|
4
|
0
|
4
|
51.90
|
|
2025-10-31
|
5
|
2
|
3
|
51.80
|
|
2025-10-28
|
6
|
16
|
-10
|
53.20
|
|
2025-10-27
|
16
|
4
|
12
|
54.90
|
|
2025-10-23
|
8
|
20
|
-12
|
55.30
|
|
2025-10-20
|
9
|
15
|
-6
|
53.40
|
|
2025-10-15
|
7
|
0
|
7
|
52.10
|
|
2025-10-14
|
2
|
12
|
-10
|
52.10
|
|
2025-10-13
|
12
|
25
|
-13
|
53.10
|
|
2025-10-09
|
0
|
15
|
-15
|
54.80
|
|
2025-10-08
|
25
|
1
|
24
|
55.60
|
|
2025-10-01
|
1
|
10
|
-9
|
59.40
|
|
2025-09-30
|
9
|
0
|
9
|
60.60
|
|
2025-09-24
|
56
|
105
|
-49
|
64.80
|
|
2025-09-23
|
18
|
54
|
-36
|
61.40
|
|
2025-09-22
|
8
|
21
|
-13
|
61.40
|
|
2025-09-18
|
4
|
56
|
-52
|
61.20
|
|
2025-09-17
|
30
|
2
|
28
|
59.70
|
|
2025-09-16
|
5
|
18
|
-13
|
60.70
|
|
2025-09-15
|
18
|
68
|
-50
|
59.60
|
|
2025-09-12
|
31
|
86
|
-55
|
61.10
|
|
2025-09-11
|
65
|
144
|
-79
|
61.00
|
|
2025-09-10
|
150
|
4
|
146
|
66.50
|
|
2025-09-09
|
18
|
59
|
-41
|
61.40
|
|
2025-09-08
|
67
|
16
|
51
|
62.20
|
|
2025-09-04
|
34
|
240
|
-206
|
67.20
|
|
2025-09-03
|
1
|
41
|
-40
|
62.10
|
|
2025-09-02
|
47
|
69
|
-22
|
61.70
|
|
2025-09-01
|
207
|
100
|
107
|
63.80
|
|
2025-08-29
|
151
|
218
|
-67
|
68.70
|
|
2025-08-28
|
282
|
41
|
241
|
69.50
|
|
2025-08-27
|
0
|
51
|
-51
|
69.80
|
|
2025-08-26
|
18
|
0
|
18
|
63.50
|
|
2025-08-25
|
34
|
1
|
33
|
57.80
|
|
2025-08-22
|
0
|
21
|
-21
|
56.10
|
|
2025-08-21
|
21
|
0
|
21
|
56.00
|
|
2025-08-20
|
14
|
78
|
-64
|
55.80
|
|
2025-08-14
|
0
|
38
|
-38
|
49.25
|
|
2025-08-13
|
22
|
4
|
18
|
49.50
|
|
2025-08-08
|
16
|
65
|
-49
|
49.45
|
|
2025-08-07
|
59
|
17
|
42
|
49.50
|
|
2025-08-06
|
9
|
1
|
8
|
47.85
|
|
2025-08-01
|
14
|
0
|
14
|
47.35
|
|
2025-07-25
|
3
|
45
|
-42
|
45.75
|
|
2025-07-23
|
2
|
33
|
-31
|
47.50
|
|
2025-07-22
|
20
|
42
|
-22
|
45.75
|
|
2025-07-18
|
0
|
42
|
-42
|
45.30
|
|
2025-07-17
|
26
|
7
|
19
|
45.10
|
|
2025-07-14
|
0
|
12
|
-12
|
42.40
|
|
2025-07-11
|
16
|
5
|
11
|
43.55
|
|
2025-07-10
|
49
|
14
|
35
|
43.15
|
|
2025-07-09
|
1
|
13
|
-12
|
43.30
|
|
2025-07-04
|
5
|
66
|
-61
|
44.85
|
|
2025-07-03
|
31
|
50
|
-19
|
45.80
|
|
2025-07-02
|
38
|
16
|
22
|
44.40
|
|
2025-06-30
|
0
|
39
|
-39
|
42.55
|
|
2025-06-27
|
41
|
3
|
38
|
43.00
|
|
2025-06-26
|
11
|
0
|
11
|
41.90
|
|
2025-06-20
|
2
|
9
|
-7
|
40.00
|
|
2025-06-19
|
31
|
48
|
-17
|
42.25
|
|
2025-06-18
|
19
|
1
|
18
|
41.75
|
|
2025-06-16
|
0
|
4
|
-4
|
39.10
|
|
2025-06-13
|
0
|
14
|
-14
|
39.50
|
|
2025-06-10
|
2
|
12
|
-10
|
41.20
|
|
2025-06-09
|
16
|
62
|
-46
|
41.80
|
|
2025-06-06
|
0
|
3
|
-3
|
40.00
|
|
2025-06-05
|
0
|
2
|
-2
|
40.30
|
|
2025-06-03
|
4
|
8
|
-4
|
39.50
|
|
2025-06-02
|
3
|
7
|
-4
|
38.50
|
|
2025-05-19
|
7
|
3
|
4
|
42.20
|
|
2025-05-16
|
1
|
5
|
-4
|
43.55
|
|
2025-05-15
|
6
|
0
|
6
|
43.85
|
|
2025-05-14
|
11
|
1
|
10
|
44.45
|
|
2025-05-13
|
19
|
0
|
19
|
44.05
|
|
2025-05-12
|
10
|
0
|
10
|
43.75
|
|
2025-04-18
|
5
|
15
|
-10
|
40.20
|
|
2025-02-11
|
5
|
16
|
-11
|
54.70
|
|
2024-07-31
|
27
|
58
|
-31
|
66.60
|
|
2024-07-30
|
71
|
61
|
10
|
65.10
|
|
2024-07-29
|
150
|
109
|
41
|
62.50
|
|
2024-07-26
|
164
|
2
|
162
|
65.30
|
|
2024-07-19
|
15
|
2
|
13
|
71.40
|
|
2024-07-16
|
0
|
12
|
-12
|
73.20
|
|
2024-07-10
|
28
|
107
|
-79
|
74.90
|
|
2024-07-09
|
221
|
147
|
74
|
76.00
|
|
2024-07-08
|
141
|
1193
|
-1052
|
77.60
|
|
2024-07-05
|
475
|
290
|
185
|
86.00
|
|
2024-07-03
|
77
|
30
|
47
|
|
|
2024-07-02
|
4
|
61
|
-57
|
74.60
|
|
2024-07-01
|
128
|
34
|
94
|
76.00
|
|
2024-06-28
|
11
|
40
|
-29
|
73.00
|
|
2024-06-27
|
18
|
4
|
14
|
73.40
|
|
2024-06-25
|
220
|
44
|
176
|
74.20
|
|
2024-06-24
|
0
|
220
|
-220
|
71.50
|
|
2024-06-21
|
59
|
10
|
49
|
74.00
|
|
2024-06-17
|
848
|
63
|
785
|
73.50
|
|
2024-06-14
|
47
|
92
|
-45
|
71.10
|
|
2024-06-13
|
170
|
719
|
-549
|
73.50
|
|
2024-06-11
|
291
|
446
|
-155
|
72.10
|
|
2024-06-07
|
826
|
105
|
721
|
72.60
|
|
2024-06-06
|
64
|
33
|
31
|
69.50
|
|
2024-05-29
|
196
|
395
|
-199
|
70.50
|
|
2024-05-28
|
313
|
717
|
-404
|
72.70
|
|
2024-05-27
|
656
|
53
|
603
|
71.60
|
|
2024-05-23
|
21
|
611
|
-590
|
69.50
|
|
2024-05-22
|
711
|
312
|
399
|
71.30
|
|
2024-05-21
|
186
|
58
|
128
|
|
|
2024-05-16
|
30
|
60
|
-30
|
67.60
|
|
2024-05-14
|
70
|
1
|
69
|
62.50
|
|
2024-05-10
|
12
|
90
|
-78
|
68.80
|
|
2024-04-30
|
44
|
4
|
40
|
63.00
|
|
2024-04-29
|
50
|
114
|
-64
|
63.10
|
|
2024-04-25
|
228
|
598
|
-370
|
67.50
|
|
2024-04-23
|
30
|
0
|
30
|
57.60
|
|
2024-04-22
|
19
|
0
|
19
|
53.40
|
|
2024-04-19
|
30
|
0
|
30
|
58.70
|
|
2024-04-18
|
31
|
0
|
31
|
60.80
|
|
2024-04-17
|
31
|
0
|
31
|
61.40
|
|
2024-04-16
|
40
|
0
|
40
|
58.60
|
|
2024-04-15
|
50
|
0
|
50
|
61.50
|
|
2024-04-11
|
38
|
0
|
38
|
58.80
|
|
2024-04-10
|
185
|
128
|
57
|
56.60
|
|
2024-04-09
|
342
|
241
|
101
|
60.50
|
|
2024-04-02
|
72
|
660
|
-588
|
47.55
|
|
2024-04-01
|
595
|
50
|
545
|
43.25
|
|
2024-03-29
|
70
|
13
|
57
|
40.65
|
|
2024-03-20
|
6
|
17
|
-11
|
39.10
|
|
2024-03-19
|
16
|
33
|
-17
|
38.95
|
|
2024-03-12
|
12
|
0
|
12
|
39.40
|
|
2024-03-06
|
23
|
0
|
23
|
40.85
|
|
2024-02-21
|
6
|
28
|
-22
|
36.45
|
|
2024-02-20
|
49
|
248
|
-199
|
36.75
|
|
2024-02-19
|
96
|
38
|
58
|
36.90
|
|
2024-02-16
|
157
|
8
|
149
|
35.05
|
|
2024-02-15
|
25
|
0
|
25
|
34.05
|
|
2024-01-22
|
0
|
27
|
-27
|
34.35
|
|
2024-01-19
|
36
|
156
|
-120
|
34.55
|
|
2024-01-18
|
1
|
21
|
-20
|
32.90
|
|
2024-01-17
|
1
|
124
|
-123
|
33.35
|
|
2024-01-15
|
337
|
40
|
297
|
34.10
|
|
2024-01-10
|
0
|
4
|
-4
|
31.25
|
|
2024-01-09
|
0
|
17
|
-17
|
31.70
|
|
2024-01-04
|
0
|
33
|
-33
|
32.65
|
|
2024-01-03
|
67
|
0
|
67
|
33.20
|
| 合計 | 21828 | 21491 | 337 | |
