| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
661
|
-624
|
254.50
|
|
2026-06-04
|
48
|
359
|
-311
|
260.50
|
|
2026-06-03
|
146
|
368
|
-222
|
270.00
|
|
2026-06-02
|
188
|
676
|
-488
|
273.00
|
|
2026-06-01
|
3576
|
391
|
3185
|
295.00
|
|
2026-05-29
|
845
|
148
|
697
|
268.50
|
|
2026-05-27
|
1071
|
209
|
862
|
276.50
|
|
2026-05-26
|
689
|
625
|
64
|
274.50
|
|
2026-05-25
|
130
|
940
|
-810
|
267.00
|
|
2026-05-22
|
710
|
180
|
530
|
262.00
|
|
2026-05-21
|
39
|
384
|
-345
|
246.50
|
|
2026-05-20
|
115
|
250
|
-135
|
236.50
|
|
2026-05-19
|
120
|
195
|
-75
|
240.50
|
|
2026-05-18
|
338
|
275
|
63
|
245.00
|
|
2026-05-15
|
324
|
130
|
194
|
253.00
|
|
2026-05-14
|
25
|
882
|
-857
|
268.00
|
|
2026-05-13
|
673
|
241
|
432
|
273.50
|
|
2026-05-12
|
74
|
1051
|
-977
|
285.50
|
|
2026-05-06
|
87
|
7
|
80
|
285.00
|
|
2026-05-05
|
0
|
58
|
-58
|
284.00
|
|
2026-05-04
|
82
|
14
|
68
|
290.00
|
|
2026-04-30
|
89
|
14
|
75
|
270.00
|
|
2026-04-29
|
94
|
6
|
88
|
253.50
|
|
2026-04-28
|
256
|
5
|
251
|
253.50
|
|
2026-04-27
|
199
|
16
|
183
|
265.00
|
|
2026-04-24
|
195
|
305
|
-110
|
276.00
|
|
2026-04-22
|
675
|
835
|
-160
|
297.00
|
|
2026-04-21
|
857
|
317
|
540
|
286.00
|
|
2026-04-20
|
143
|
897
|
-754
|
282.00
|
|
2026-04-17
|
467
|
1618
|
-1151
|
270.50
|
|
2026-04-15
|
1836
|
1349
|
487
|
229.50
|
|
2026-04-14
|
427
|
700
|
-273
|
224.00
|
|
2026-04-13
|
1023
|
454
|
569
|
204.00
|
|
2026-04-10
|
654
|
234
|
420
|
214.00
|
|
2026-04-08
|
496
|
1424
|
-928
|
197.00
|
|
2026-04-07
|
433
|
653
|
-220
|
187.00
|
|
2026-04-02
|
1549
|
713
|
836
|
170.00
|
|
2026-04-01
|
363
|
162
|
201
|
163.00
|
|
2026-03-31
|
694
|
1737
|
-1043
|
148.50
|
|
2026-03-30
|
586
|
753
|
-167
|
151.00
|
|
2026-03-27
|
765
|
366
|
399
|
158.00
|
|
2026-03-26
|
448
|
292
|
156
|
144.00
|
|
2026-03-25
|
608
|
102
|
506
|
145.50
|
|
2026-03-24
|
295
|
165
|
130
|
132.50
|
|
2026-03-23
|
419
|
114
|
305
|
136.00
|
|
2026-03-20
|
401
|
917
|
-516
|
143.50
|
|
2026-03-19
|
560
|
422
|
138
|
151.50
|
|
2026-03-18
|
547
|
332
|
215
|
150.50
|
|
2026-03-17
|
1350
|
17
|
1333
|
154.00
|
|
2026-03-16
|
283
|
184
|
99
|
140.00
|
|
2026-03-13
|
363
|
201
|
162
|
137.50
|
|
2026-03-12
|
678
|
117
|
561
|
132.50
|
|
2026-03-11
|
746
|
478
|
268
|
133.50
|
|
2026-03-10
|
270
|
5
|
265
|
126.50
|
|
2026-03-06
|
104
|
217
|
-113
|
127.50
|
|
2026-03-04
|
214
|
539
|
-325
|
121.50
|
|
2026-03-03
|
273
|
340
|
-67
|
134.00
|
|
2026-03-02
|
267
|
349
|
-82
|
132.00
|
|
2026-02-26
|
340
|
773
|
-433
|
141.50
|
|
2026-02-25
|
613
|
938
|
-325
|
146.50
|
|
2026-02-24
|
2177
|
2
|
2175
|
133.50
|
|
2026-02-11
|
909
|
68
|
841
|
121.00
|
|
2026-02-09
|
347
|
175
|
172
|
118.00
|
|
2026-02-06
|
1
|
554
|
-553
|
115.00
|
|
2026-02-05
|
850
|
330
|
520
|
116.50
|
|
2026-02-04
|
514
|
247
|
267
|
118.00
|
|
2026-02-03
|
20
|
222
|
-202
|
107.50
|
|
2026-01-30
|
13
|
116
|
-103
|
106.50
|
|
2026-01-29
|
31
|
696
|
-665
|
110.50
|
|
2026-01-28
|
14
|
278
|
-264
|
118.00
|
|
2026-01-27
|
469
|
121
|
348
|
121.00
|
|
2026-01-26
|
88
|
316
|
-228
|
117.50
|
|
2026-01-23
|
207
|
827
|
-620
|
119.50
|
|
2026-01-22
|
894
|
752
|
142
|
122.00
|
|
2026-01-21
|
137
|
276
|
-139
|
115.00
|
|
2026-01-20
|
198
|
135
|
63
|
115.50
|
|
2026-01-19
|
252
|
64
|
188
|
114.00
|
|
2026-01-16
|
473
|
21
|
452
|
115.50
|
|
2026-01-15
|
191
|
377
|
-186
|
115.50
|
|
2026-01-14
|
390
|
8
|
382
|
117.00
|
|
2026-01-13
|
989
|
337
|
652
|
115.00
|
|
2026-01-12
|
322
|
17
|
305
|
117.00
|
|
2026-01-09
|
460
|
128
|
332
|
114.50
|
|
2026-01-08
|
374
|
39
|
335
|
113.00
|
|
2026-01-07
|
267
|
186
|
81
|
113.50
|
|
2026-01-05
|
90
|
668
|
-578
|
119.00
|
|
2026-01-02
|
285
|
161
|
124
|
116.50
|
|
2025-12-31
|
125
|
45
|
80
|
113.50
|
|
2025-12-30
|
17
|
344
|
-327
|
112.00
|
|
2025-12-29
|
49
|
125
|
-76
|
114.00
|
|
2025-12-26
|
143
|
81
|
62
|
115.50
|
|
2025-12-24
|
290
|
127
|
163
|
113.50
|
|
2025-12-23
|
85
|
409
|
-324
|
112.00
|
|
2025-12-22
|
165
|
8
|
157
|
113.00
|
|
2025-12-19
|
125
|
68
|
57
|
108.00
|
|
2025-12-18
|
361
|
134
|
227
|
106.50
|
|
2025-12-17
|
336
|
85
|
251
|
108.00
|
|
2025-12-16
|
16
|
454
|
-438
|
109.00
|
|
2025-12-15
|
119
|
312
|
-193
|
114.00
|
|
2025-12-12
|
111
|
238
|
-127
|
113.50
|
|
2025-12-11
|
620
|
69
|
551
|
114.50
|
|
2025-12-09
|
101
|
311
|
-210
|
114.00
|
|
2025-12-05
|
84
|
37
|
47
|
108.50
|
|
2025-12-04
|
162
|
15
|
147
|
106.50
|
|
2025-12-03
|
148
|
163
|
-15
|
108.00
|
|
2025-12-02
|
118
|
273
|
-155
|
107.50
|
|
2025-12-01
|
74
|
192
|
-118
|
109.50
|
|
2025-11-28
|
235
|
918
|
-683
|
111.00
|
|
2025-11-27
|
325
|
243
|
82
|
109.50
|
|
2025-11-26
|
642
|
426
|
216
|
108.00
|
|
2025-11-25
|
471
|
105
|
366
|
105.00
|
|
2025-11-24
|
306
|
149
|
157
|
99.60
|
|
2025-11-21
|
269
|
306
|
-37
|
100.00
|
|
2025-11-20
|
455
|
115
|
340
|
106.00
|
|
2025-11-19
|
264
|
115
|
149
|
99.60
|
|
2025-11-18
|
800
|
178
|
622
|
102.00
|
|
2025-11-14
|
11
|
32
|
-21
|
107.50
|
|
2025-11-13
|
14
|
442
|
-428
|
111.50
|
|
2025-11-12
|
347
|
56
|
291
|
110.50
|
|
2025-11-11
|
3
|
517
|
-514
|
106.00
|
|
2025-11-10
|
4
|
91
|
-87
|
105.00
|
|
2025-11-07
|
20
|
58
|
-38
|
115.50
|
|
2025-11-05
|
206
|
73
|
133
|
116.00
|
|
2025-11-03
|
103
|
34
|
69
|
119.50
|
|
2025-10-29
|
0
|
246
|
-246
|
114.50
|
|
2025-10-28
|
373
|
579
|
-206
|
112.50
|
|
2025-10-27
|
28
|
563
|
-535
|
107.00
|
|
2025-10-20
|
35
|
128
|
-93
|
98.60
|
|
2025-10-17
|
200
|
155
|
45
|
97.90
|
|
2025-10-15
|
138
|
192
|
-54
|
99.00
|
|
2025-10-14
|
157
|
251
|
-94
|
97.00
|
|
2025-10-13
|
575
|
213
|
362
|
102.00
|
|
2025-10-09
|
320
|
142
|
178
|
104.50
|
|
2025-10-08
|
124
|
233
|
-109
|
105.00
|
|
2025-10-07
|
37
|
231
|
-194
|
105.50
|
|
2025-10-03
|
18
|
77
|
-59
|
103.00
|
|
2025-10-02
|
0
|
143
|
-143
|
102.50
|
|
2025-10-01
|
54
|
244
|
-190
|
104.00
|
|
2025-09-30
|
52
|
145
|
-93
|
106.00
|
|
2025-09-26
|
100
|
77
|
23
|
102.50
|
|
2025-09-25
|
34
|
221
|
-187
|
107.50
|
|
2025-09-24
|
85
|
421
|
-336
|
108.00
|
|
2025-09-23
|
136
|
568
|
-432
|
111.50
|
|
2025-09-22
|
134
|
98
|
36
|
113.00
|
|
2025-09-19
|
25
|
129
|
-104
|
110.50
|
|
2025-09-17
|
169
|
420
|
-251
|
111.00
|
|
2025-09-16
|
147
|
272
|
-125
|
110.00
|
|
2025-09-15
|
296
|
242
|
54
|
111.00
|
|
2025-09-12
|
108
|
199
|
-91
|
114.50
|
|
2025-09-11
|
344
|
71
|
273
|
117.00
|
|
2025-09-10
|
456
|
166
|
290
|
118.00
|
|
2025-09-09
|
20
|
545
|
-525
|
117.50
|
|
2025-09-08
|
924
|
1442
|
-518
|
115.50
|
|
2025-09-05
|
199
|
2710
|
-2511
|
121.50
|
|
2025-09-04
|
1084
|
80
|
1004
|
122.00
|
|
2025-09-03
|
532
|
33
|
499
|
127.50
|
|
2025-09-02
|
217
|
0
|
217
|
124.00
|
|
2025-08-29
|
160
|
3
|
157
|
137.00
|
|
2025-08-27
|
95
|
10
|
85
|
127.50
|
|
2025-08-26
|
11
|
70
|
-59
|
123.00
|
|
2025-08-22
|
411
|
0
|
411
|
121.50
|
|
2025-08-21
|
257
|
2586
|
-2329
|
131.50
|
|
2025-08-20
|
2220
|
1149
|
1071
|
128.50
|
|
2025-08-19
|
1107
|
847
|
260
|
135.00
|
|
2025-08-18
|
1741
|
94
|
1647
|
129.00
|
|
2025-08-14
|
1421
|
874
|
547
|
107.00
|
|
2025-08-12
|
467
|
1601
|
-1134
|
100.50
|
|
2025-08-11
|
1164
|
136
|
1028
|
99.00
|
|
2025-08-08
|
173
|
224
|
-51
|
90.00
|
|
2025-08-07
|
177
|
121
|
56
|
88.70
|
|
2025-08-05
|
70
|
594
|
-524
|
98.60
|
|
2025-08-04
|
98
|
355
|
-257
|
97.20
|
|
2025-08-01
|
213
|
76
|
137
|
98.90
|
|
2025-07-31
|
1099
|
1649
|
-550
|
101.50
|
|
2025-07-30
|
209
|
95
|
114
|
101.50
|
|
2025-07-29
|
195
|
294
|
-99
|
102.00
|
|
2025-07-25
|
315
|
36
|
279
|
97.10
|
|
2025-07-23
|
111
|
252
|
-141
|
89.30
|
|
2025-07-22
|
148
|
267
|
-119
|
87.80
|
|
2025-07-21
|
80
|
148
|
-68
|
91.50
|
|
2025-07-18
|
453
|
71
|
382
|
92.20
|
|
2025-07-17
|
16
|
185
|
-169
|
89.70
|
|
2025-07-16
|
83
|
761
|
-678
|
88.30
|
|
2025-07-15
|
1174
|
704
|
470
|
93.80
|
|
2025-07-14
|
86
|
49
|
37
|
86.70
|
|
2025-07-11
|
46
|
266
|
-220
|
87.60
|
|
2025-07-10
|
225
|
175
|
50
|
88.00
|
|
2025-07-09
|
132
|
82
|
50
|
88.20
|
|
2025-07-08
|
262
|
16
|
246
|
87.50
|
|
2025-07-07
|
162
|
37
|
125
|
83.80
|
|
2025-07-04
|
99
|
122
|
-23
|
84.90
|
|
2025-07-03
|
298
|
109
|
189
|
86.30
|
|
2025-07-02
|
98
|
271
|
-173
|
87.80
|
|
2025-07-01
|
7
|
79
|
-72
|
87.60
|
|
2025-06-30
|
73
|
215
|
-142
|
87.20
|
|
2025-06-27
|
233
|
348
|
-115
|
87.60
|
|
2025-06-26
|
144
|
197
|
-53
|
87.20
|
|
2025-06-25
|
113
|
138
|
-25
|
87.50
|
|
2025-06-23
|
37
|
159
|
-122
|
85.70
|
|
2025-06-20
|
120
|
175
|
-55
|
84.10
|
|
2025-06-19
|
116
|
31
|
85
|
85.50
|
|
2025-06-18
|
73
|
24
|
49
|
87.60
|
|
2025-06-17
|
208
|
161
|
47
|
87.20
|
|
2025-06-13
|
329
|
164
|
165
|
87.50
|
|
2025-06-12
|
227
|
135
|
92
|
88.60
|
|
2025-06-11
|
571
|
41
|
530
|
90.70
|
|
2025-06-10
|
86
|
576
|
-490
|
90.30
|
|
2025-06-09
|
148
|
47
|
101
|
86.30
|
|
2025-06-06
|
420
|
126
|
294
|
85.10
|
|
2025-06-05
|
239
|
64
|
175
|
88.00
|
|
2025-06-03
|
287
|
370
|
-83
|
87.80
|
|
2025-06-02
|
115
|
395
|
-280
|
86.80
|
|
2025-05-20
|
169
|
208
|
-39
|
78.30
|
|
2025-05-19
|
303
|
49
|
254
|
74.60
|
|
2025-05-16
|
71
|
20
|
51
|
74.00
|
|
2025-05-15
|
95
|
66
|
29
|
76.00
|
|
2025-05-14
|
297
|
15
|
282
|
76.00
|
|
2025-05-13
|
365
|
1893
|
-1528
|
74.10
|
|
2025-05-12
|
76
|
164
|
-88
|
73.40
|
|
2025-04-18
|
30
|
62
|
-32
|
58.80
|
|
2024-07-31
|
133
|
43
|
90
|
91.00
|
|
2024-07-30
|
187
|
103
|
84
|
91.40
|
|
2024-07-29
|
293
|
119
|
174
|
89.50
|
|
2024-07-26
|
235
|
411
|
-176
|
95.60
|
|
2024-07-23
|
272
|
1020
|
-748
|
97.90
|
|
2024-07-22
|
491
|
798
|
-307
|
99.00
|
|
2024-07-18
|
12
|
46
|
-34
|
111.50
|
|
2024-07-17
|
73
|
115
|
-42
|
114.00
|
|
2024-07-16
|
5
|
92
|
-87
|
110.50
|
|
2024-07-09
|
337
|
85
|
252
|
115.50
|
|
2024-07-08
|
29
|
448
|
-419
|
121.50
|
|
2024-07-05
|
471
|
347
|
124
|
135.00
|
|
2024-07-04
|
204
|
129
|
75
|
127.00
|
|
2024-07-03
|
161
|
622
|
-461
|
|
|
2024-07-02
|
48
|
775
|
-727
|
120.50
|
|
2024-07-01
|
41
|
826
|
-785
|
118.50
|
|
2024-06-28
|
506
|
32
|
474
|
116.00
|
|
2024-06-27
|
136
|
370
|
-234
|
114.50
|
|
2024-06-26
|
547
|
44
|
503
|
115.50
|
|
2024-06-25
|
42
|
244
|
-202
|
113.00
|
|
2024-06-24
|
5
|
500
|
-495
|
111.50
|
|
2024-06-21
|
333
|
72
|
261
|
113.50
|
|
2024-06-20
|
2334
|
167
|
2167
|
114.50
|
|
2024-06-19
|
153
|
294
|
-141
|
109.00
|
|
2024-06-18
|
37
|
274
|
-237
|
113.00
|
|
2024-06-17
|
259
|
120
|
139
|
115.00
|
|
2024-06-14
|
618
|
271
|
347
|
114.00
|
|
2024-06-13
|
261
|
768
|
-507
|
115.50
|
|
2024-06-12
|
703
|
292
|
411
|
113.00
|
|
2024-06-11
|
428
|
24
|
404
|
111.50
|
|
2024-06-07
|
141
|
177
|
-36
|
111.50
|
|
2024-06-06
|
198
|
84
|
114
|
114.00
|
|
2024-06-05
|
159
|
14
|
145
|
107.50
|
|
2024-06-04
|
295
|
33
|
262
|
106.50
|
|
2024-05-31
|
154
|
46
|
108
|
110.50
|
|
2024-05-29
|
207
|
88
|
119
|
114.00
|
|
2024-05-28
|
231
|
77
|
154
|
117.50
|
|
2024-05-27
|
28
|
211
|
-183
|
112.50
|
|
2024-05-24
|
69
|
102
|
-33
|
113.50
|
|
2024-05-23
|
166
|
89
|
77
|
109.50
|
|
2024-05-22
|
939
|
260
|
679
|
111.50
|
|
2024-05-20
|
68
|
283
|
-215
|
104.00
|
|
2024-05-17
|
104
|
295
|
-191
|
106.00
|
|
2024-05-16
|
25
|
104
|
-79
|
107.00
|
|
2024-05-15
|
308
|
44
|
264
|
104.50
|
|
2024-05-14
|
37
|
90
|
-53
|
105.00
|
|
2024-05-13
|
281
|
79
|
202
|
104.00
|
|
2024-05-10
|
108
|
837
|
-729
|
109.00
|
|
2024-05-09
|
85
|
242
|
-157
|
106.50
|
|
2024-05-08
|
151
|
27
|
124
|
103.00
|
|
2024-05-07
|
460
|
83
|
377
|
103.50
|
|
2024-05-06
|
183
|
26
|
157
|
106.00
|
|
2024-05-03
|
77
|
32
|
45
|
107.00
|
|
2024-05-02
|
4
|
342
|
-338
|
107.50
|
|
2024-04-30
|
156
|
241
|
-85
|
109.50
|
|
2024-04-29
|
88
|
14
|
74
|
109.50
|
|
2024-04-26
|
55
|
166
|
-111
|
110.00
|
|
2024-04-25
|
3
|
31
|
-28
|
111.50
|
|
2024-04-23
|
8
|
96
|
-88
|
109.00
|
|
2024-04-22
|
403
|
221
|
182
|
107.00
|
|
2024-04-19
|
193
|
326
|
-133
|
110.00
|
|
2024-04-18
|
503
|
175
|
328
|
111.50
|
|
2024-04-17
|
44
|
640
|
-596
|
111.00
|
|
2024-04-16
|
670
|
253
|
417
|
107.50
|
|
2024-04-15
|
304
|
864
|
-560
|
116.00
|
|
2024-04-12
|
193
|
469
|
-276
|
121.50
|
|
2024-04-11
|
461
|
561
|
-100
|
118.50
|
|
2024-04-10
|
812
|
983
|
-171
|
124.00
|
|
2024-04-09
|
562
|
2923
|
-2361
|
117.50
|
|
2024-04-08
|
173
|
1151
|
-978
|
111.50
|
|
2024-04-03
|
691
|
998
|
-307
|
116.50
|
|
2024-04-01
|
1289
|
121
|
1168
|
107.00
|
|
2024-03-29
|
895
|
232
|
663
|
98.30
|
|
2024-03-28
|
108
|
353
|
-245
|
89.40
|
|
2024-03-27
|
0
|
491
|
-491
|
84.60
|
|
2024-03-26
|
58
|
835
|
-777
|
85.70
|
|
2024-03-25
|
37
|
443
|
-406
|
|
|
2024-03-22
|
2
|
82
|
-80
|
|
|
2024-03-20
|
275
|
50
|
225
|
83.00
|
|
2024-03-19
|
134
|
16
|
118
|
83.50
|
|
2024-03-18
|
128
|
22
|
106
|
83.70
|
|
2024-03-15
|
3
|
17
|
-14
|
81.50
|
|
2024-03-14
|
77
|
28
|
49
|
81.90
|
|
2024-03-13
|
193
|
244
|
-51
|
81.50
|
|
2024-03-12
|
10
|
354
|
-344
|
83.40
|
|
2024-03-11
|
51
|
255
|
-204
|
84.50
|
|
2024-03-08
|
33
|
411
|
-378
|
85.50
|
|
2024-03-06
|
19
|
61
|
-42
|
91.10
|
|
2024-03-05
|
87
|
201
|
-114
|
91.10
|
|
2024-03-04
|
90
|
193
|
-103
|
90.80
|
|
2024-03-01
|
210
|
159
|
51
|
90.60
|
|
2024-02-29
|
99
|
529
|
-430
|
89.20
|
|
2024-02-27
|
96
|
308
|
-212
|
86.00
|
|
2024-02-26
|
14
|
290
|
-276
|
89.00
|
|
2024-02-23
|
22
|
131
|
-109
|
88.90
|
|
2024-02-21
|
10
|
42
|
-32
|
90.30
|
|
2024-02-20
|
141
|
181
|
-40
|
91.10
|
|
2024-02-19
|
383
|
297
|
86
|
92.80
|
|
2024-02-16
|
244
|
31
|
213
|
94.80
|
|
2024-02-05
|
304
|
161
|
143
|
89.60
|
|
2024-02-02
|
267
|
2
|
265
|
86.70
|
|
2024-02-01
|
29
|
20
|
9
|
82.90
|
|
2024-01-31
|
78
|
282
|
-204
|
82.90
|
|
2024-01-30
|
53
|
128
|
-75
|
84.60
|
|
2024-01-29
|
57
|
53
|
4
|
83.90
|
|
2024-01-26
|
57
|
188
|
-131
|
82.80
|
|
2024-01-25
|
48
|
255
|
-207
|
84.00
|
|
2024-01-24
|
630
|
30
|
600
|
85.60
|
|
2024-01-22
|
482
|
12
|
470
|
86.20
|
|
2024-01-19
|
155
|
51
|
104
|
82.60
|
|
2024-01-18
|
9
|
71
|
-62
|
80.20
|
|
2024-01-17
|
104
|
228
|
-124
|
80.50
|
|
2024-01-16
|
4
|
81
|
-77
|
84.60
|
|
2024-01-15
|
52
|
7
|
45
|
86.40
|
|
2024-01-12
|
84
|
16
|
68
|
85.80
|
|
2024-01-11
|
108
|
191
|
-83
|
85.50
|
|
2024-01-10
|
109
|
34
|
75
|
84.60
|
|
2024-01-08
|
263
|
111
|
152
|
87.10
|
|
2024-01-05
|
282
|
116
|
166
|
87.00
|
|
2024-01-04
|
1136
|
200
|
936
|
85.60
|
|
2024-01-03
|
167
|
446
|
-279
|
85.20
|
|
2024-01-02
|
69
|
102
|
-33
|
84.60
|
|
2023-06-01
|
1
|
47
|
-46
|
71.60
|
| 合計 | 104139 | 105497 | -1358 | |
