| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
34
|
46
|
5765.00
|
|
2026-06-04
|
65
|
48
|
17
|
6070.00
|
|
2026-06-02
|
81
|
53
|
28
|
5515.00
|
|
2026-06-01
|
78
|
114
|
-36
|
5680.00
|
|
2026-05-29
|
2555
|
1348
|
1207
|
5960.00
|
|
2026-05-28
|
28
|
55
|
-27
|
5915.00
|
|
2026-05-27
|
13
|
41
|
-28
|
6390.00
|
|
2026-05-26
|
17
|
107
|
-90
|
6240.00
|
|
2026-05-25
|
104
|
50
|
54
|
6200.00
|
|
2026-05-22
|
115
|
84
|
31
|
6035.00
|
|
2026-05-21
|
6
|
83
|
-77
|
5650.00
|
|
2026-05-20
|
63
|
61
|
2
|
5680.00
|
|
2026-05-19
|
65
|
71
|
-6
|
5730.00
|
|
2026-05-18
|
74
|
96
|
-22
|
6135.00
|
|
2026-05-15
|
122
|
194
|
-72
|
5895.00
|
|
2026-05-13
|
76
|
218
|
-142
|
5720.00
|
|
2026-05-12
|
43
|
56
|
-13
|
5480.00
|
|
2026-05-11
|
349
|
51
|
298
|
4985.00
|
|
2026-05-08
|
50
|
64
|
-14
|
5025.00
|
|
2026-05-07
|
54
|
19
|
35
|
5030.00
|
|
2026-05-06
|
128
|
57
|
71
|
4950.00
|
|
2026-05-05
|
74
|
21
|
53
|
5000.00
|
|
2026-05-04
|
93
|
58
|
35
|
5165.00
|
|
2026-04-30
|
92
|
26
|
66
|
4925.00
|
|
2026-04-29
|
45
|
18
|
27
|
4945.00
|
|
2026-04-28
|
49
|
101
|
-52
|
4880.00
|
|
2026-04-27
|
261
|
83
|
178
|
4880.00
|
|
2026-04-24
|
56
|
12
|
44
|
4650.00
|
|
2026-04-23
|
99
|
142
|
-43
|
4790.00
|
|
2026-04-22
|
63
|
38
|
25
|
4825.00
|
|
2026-04-17
|
45
|
64
|
-19
|
5195.00
|
|
2026-04-16
|
70
|
23
|
47
|
4915.00
|
|
2026-04-14
|
22
|
34
|
-12
|
4560.00
|
|
2026-04-13
|
18
|
79
|
-61
|
4545.00
|
|
2026-04-09
|
44
|
72
|
-28
|
4470.00
|
|
2026-04-07
|
15
|
21
|
-6
|
3920.00
|
|
2026-04-02
|
35
|
108
|
-73
|
3765.00
|
|
2026-03-31
|
57
|
80
|
-23
|
3595.00
|
|
2026-03-30
|
30
|
22
|
8
|
3735.00
|
|
2026-03-27
|
108
|
28
|
80
|
3665.00
|
|
2026-03-26
|
101
|
64
|
37
|
3655.00
|
|
2026-03-25
|
105
|
66
|
39
|
3750.00
|
|
2026-03-24
|
40
|
81
|
-41
|
3670.00
|
|
2026-03-23
|
35
|
106
|
-71
|
3715.00
|
|
2026-03-20
|
164
|
231
|
-67
|
3860.00
|
|
2026-03-19
|
38
|
90
|
-52
|
3665.00
|
|
2026-03-18
|
54
|
127
|
-73
|
3735.00
|
|
2026-03-17
|
73
|
180
|
-107
|
3580.00
|
|
2026-03-16
|
21
|
56
|
-35
|
3565.00
|
|
2026-03-13
|
18
|
65
|
-47
|
3550.00
|
|
2026-03-12
|
75
|
114
|
-39
|
3610.00
|
|
2026-03-11
|
43
|
25
|
18
|
3285.00
|
|
2026-03-10
|
58
|
17
|
41
|
2990.00
|
|
2026-03-09
|
39
|
94
|
-55
|
2720.00
|
|
2026-03-06
|
20
|
34
|
-14
|
2965.00
|
|
2026-03-05
|
94
|
17
|
77
|
2845.00
|
|
2026-03-04
|
64
|
44
|
20
|
2660.00
|
|
2026-03-03
|
123
|
12
|
111
|
2855.00
|
|
2026-03-02
|
56
|
34
|
22
|
2800.00
|
|
2026-02-26
|
123
|
65
|
58
|
2945.00
|
|
2026-02-25
|
300
|
145
|
155
|
2680.00
|
|
2026-02-24
|
57
|
107
|
-50
|
2650.00
|
|
2026-02-23
|
39
|
102
|
-63
|
2805.00
|
|
2026-02-11
|
48
|
79
|
-31
|
2790.00
|
|
2026-02-09
|
29
|
19
|
10
|
2775.00
|
|
2026-02-05
|
105
|
38
|
67
|
2750.00
|
|
2026-02-03
|
237
|
54
|
183
|
2845.00
|
|
2026-02-02
|
44
|
128
|
-84
|
2630.00
|
|
2026-01-30
|
188
|
585
|
-397
|
2515.00
|
|
2026-01-29
|
65
|
21
|
44
|
2595.00
|
|
2026-01-28
|
35
|
59
|
-24
|
2655.00
|
|
2026-01-27
|
110
|
7
|
103
|
2735.00
|
|
2026-01-26
|
76
|
50
|
26
|
2585.00
|
|
2026-01-22
|
47
|
64
|
-17
|
2415.00
|
|
2026-01-21
|
4
|
88
|
-84
|
2460.00
|
|
2026-01-20
|
83
|
40
|
43
|
2450.00
|
|
2026-01-19
|
41
|
10
|
31
|
2315.00
|
|
2026-01-16
|
66
|
24
|
42
|
2300.00
|
|
2026-01-14
|
104
|
45
|
59
|
2345.00
|
|
2026-01-13
|
97
|
56
|
41
|
2275.00
|
|
2026-01-12
|
65
|
74
|
-9
|
2200.00
|
|
2026-01-09
|
74
|
188
|
-114
|
2230.00
|
|
2026-01-08
|
90
|
27
|
63
|
2120.00
|
|
2026-01-07
|
18
|
10
|
8
|
2155.00
|
|
2026-01-02
|
6
|
16
|
-10
|
2260.00
|
|
2025-12-31
|
20
|
12
|
8
|
2250.00
|
|
2025-12-30
|
21
|
3
|
18
|
2265.00
|
|
2025-12-24
|
18
|
13
|
5
|
2305.00
|
|
2025-12-22
|
11
|
22
|
-11
|
2255.00
|
|
2025-12-19
|
183
|
55
|
128
|
2305.00
|
|
2025-12-18
|
20
|
42
|
-22
|
2205.00
|
|
2025-12-17
|
48
|
29
|
19
|
2240.00
|
|
2025-12-16
|
14
|
48
|
-34
|
2295.00
|
|
2025-12-15
|
18
|
28
|
-10
|
2370.00
|
|
2025-12-12
|
37
|
7
|
30
|
2375.00
|
|
2025-12-11
|
20
|
7
|
13
|
2315.00
|
|
2025-12-10
|
41
|
15
|
26
|
2380.00
|
|
2025-12-08
|
25
|
10
|
15
|
2255.00
|
|
2025-12-05
|
34
|
7
|
27
|
2230.00
|
|
2025-12-04
|
49
|
6
|
43
|
2180.00
|
|
2025-12-03
|
79
|
60
|
19
|
2170.00
|
|
2025-12-02
|
26
|
20
|
6
|
2160.00
|
|
2025-12-01
|
59
|
68
|
-9
|
2155.00
|
|
2025-11-27
|
42
|
12
|
30
|
2145.00
|
|
2025-11-26
|
67
|
21
|
46
|
2100.00
|
|
2025-11-25
|
166
|
54
|
112
|
2060.00
|
|
2025-11-24
|
126
|
37
|
89
|
1935.00
|
|
2025-11-21
|
61
|
34
|
27
|
1840.00
|
|
2025-11-20
|
92
|
72
|
20
|
1910.00
|
|
2025-11-19
|
16
|
49
|
-33
|
1780.00
|
|
2025-11-18
|
153
|
43
|
110
|
1825.00
|
|
2025-11-17
|
31
|
61
|
-30
|
1880.00
|
|
2025-11-14
|
23
|
327
|
-304
|
1900.00
|
|
2025-11-13
|
59
|
138
|
-79
|
1800.00
|
|
2025-11-12
|
219
|
130
|
89
|
1720.00
|
|
2025-11-11
|
8
|
174
|
-166
|
1795.00
|
|
2025-11-07
|
74
|
22
|
52
|
2070.00
|
|
2025-11-06
|
95
|
28
|
67
|
2020.00
|
|
2025-11-05
|
31
|
69
|
-38
|
2030.00
|
|
2025-11-04
|
70
|
40
|
30
|
2000.00
|
|
2025-11-03
|
127
|
21
|
106
|
2020.00
|
|
2025-10-31
|
26
|
42
|
-16
|
2100.00
|
|
2025-10-30
|
75
|
112
|
-37
|
2005.00
|
|
2025-10-29
|
47
|
37
|
10
|
2005.00
|
|
2025-10-28
|
136
|
64
|
72
|
2010.00
|
|
2025-10-27
|
63
|
122
|
-59
|
1950.00
|
|
2025-10-23
|
21
|
17
|
4
|
1825.00
|
|
2025-10-22
|
17
|
0
|
17
|
1820.00
|
|
2025-10-21
|
20
|
71
|
-51
|
1855.00
|
|
2025-10-17
|
114
|
17
|
97
|
1850.00
|
|
2025-10-16
|
49
|
120
|
-71
|
1960.00
|
|
2025-10-15
|
48
|
88
|
-40
|
1910.00
|
|
2025-10-14
|
355
|
42
|
313
|
1740.00
|
|
2025-10-09
|
35
|
5
|
30
|
1710.00
|
|
2025-10-07
|
89
|
26
|
63
|
1635.00
|
|
2025-10-03
|
59
|
1
|
58
|
1715.00
|
|
2025-10-02
|
60
|
12
|
48
|
1725.00
|
|
2025-10-01
|
24
|
41
|
-17
|
1705.00
|
|
2025-09-30
|
63
|
25
|
38
|
1715.00
|
|
2025-09-26
|
50
|
18
|
32
|
1660.00
|
|
2025-09-25
|
47
|
21
|
26
|
1695.00
|
|
2025-09-24
|
57
|
1
|
56
|
1640.00
|
|
2025-09-23
|
106
|
11
|
95
|
1680.00
|
|
2025-09-22
|
25
|
102
|
-77
|
1690.00
|
|
2025-09-18
|
25
|
46
|
-21
|
1555.00
|
|
2025-09-17
|
51
|
16
|
35
|
1495.00
|
|
2025-09-16
|
119
|
16
|
103
|
1495.00
|
|
2025-09-15
|
58
|
7
|
51
|
1425.00
|
|
2025-09-12
|
11
|
0
|
11
|
1490.00
|
|
2025-09-11
|
107
|
32
|
75
|
1505.00
|
|
2025-09-10
|
36
|
97
|
-61
|
1520.00
|
|
2025-09-09
|
39
|
23
|
16
|
1510.00
|
|
2025-09-08
|
149
|
31
|
118
|
1525.00
|
|
2025-09-05
|
5
|
38
|
-33
|
1520.00
|
|
2025-09-04
|
59
|
18
|
41
|
1385.00
|
|
2025-09-03
|
13
|
28
|
-15
|
1390.00
|
|
2025-09-02
|
39
|
122
|
-83
|
1395.00
|
|
2025-09-01
|
13
|
22
|
-9
|
1390.00
|
|
2025-08-29
|
148
|
87
|
61
|
1390.00
|
|
2025-08-28
|
18
|
29
|
-11
|
1285.00
|
|
2025-08-27
|
12
|
29
|
-17
|
1315.00
|
|
2025-08-26
|
16
|
97
|
-81
|
1285.00
|
|
2025-08-25
|
40
|
85
|
-45
|
1255.00
|
|
2025-08-22
|
160
|
135
|
25
|
1180.00
|
|
2025-08-21
|
121
|
136
|
-15
|
1200.00
|
|
2025-08-20
|
63
|
42
|
21
|
1120.00
|
|
2025-08-18
|
36
|
45
|
-9
|
1270.00
|
|
2025-08-15
|
50
|
31
|
19
|
1255.00
|
|
2025-08-14
|
43
|
53
|
-10
|
1265.00
|
|
2025-08-13
|
64
|
132
|
-68
|
1220.00
|
|
2025-08-12
|
308
|
24
|
284
|
1155.00
|
|
2025-08-11
|
37
|
28
|
9
|
1150.00
|
|
2025-08-08
|
79
|
11
|
68
|
1155.00
|
|
2025-08-07
|
97
|
125
|
-28
|
1130.00
|
|
2025-08-06
|
121
|
47
|
74
|
1095.00
|
|
2025-08-05
|
58
|
22
|
36
|
998.00
|
|
2025-08-01
|
39
|
14
|
25
|
1030.00
|
|
2025-07-31
|
67
|
24
|
43
|
1050.00
|
|
2025-07-30
|
58
|
24
|
34
|
1010.00
|
|
2025-07-29
|
78
|
24
|
54
|
1010.00
|
|
2025-07-28
|
145
|
11
|
134
|
1005.00
|
|
2025-07-25
|
196
|
34
|
162
|
1010.00
|
|
2025-07-24
|
70
|
195
|
-125
|
1050.00
|
|
2025-07-23
|
22
|
56
|
-34
|
1055.00
|
|
2025-07-22
|
171
|
13
|
158
|
1045.00
|
|
2025-07-21
|
99
|
36
|
63
|
1095.00
|
|
2025-07-18
|
41
|
12
|
29
|
1125.00
|
|
2025-07-16
|
389
|
40
|
349
|
1120.00
|
|
2025-07-15
|
178
|
60
|
118
|
1075.00
|
|
2025-07-14
|
350
|
64
|
286
|
1060.00
|
|
2025-07-11
|
27
|
46
|
-19
|
1025.00
|
|
2025-07-10
|
314
|
21
|
293
|
1070.00
|
|
2025-07-07
|
287
|
93
|
194
|
1015.00
|
|
2025-07-04
|
347
|
96
|
251
|
1045.00
|
|
2025-07-03
|
173
|
12
|
161
|
1020.00
|
|
2025-07-02
|
167
|
3
|
164
|
934.00
|
|
2025-07-01
|
117
|
17
|
100
|
940.00
|
|
2025-06-30
|
50
|
16
|
34
|
945.00
|
|
2025-06-27
|
123
|
11
|
112
|
917.00
|
|
2025-06-26
|
52
|
22
|
30
|
911.00
|
|
2025-06-24
|
61
|
79
|
-18
|
925.00
|
|
2025-06-23
|
14
|
57
|
-43
|
897.00
|
|
2025-06-20
|
78
|
19
|
59
|
867.00
|
|
2025-06-19
|
75
|
10
|
65
|
881.00
|
|
2025-06-17
|
149
|
7
|
142
|
911.00
|
|
2025-06-16
|
15
|
4
|
11
|
894.00
|
|
2025-06-12
|
15
|
76
|
-61
|
876.00
|
|
2025-06-11
|
8
|
35
|
-27
|
883.00
|
|
2025-06-09
|
47
|
18
|
29
|
832.00
|
|
2025-06-06
|
19
|
84
|
-65
|
823.00
|
|
2025-06-05
|
37
|
57
|
-20
|
815.00
|
|
2025-06-04
|
276
|
72
|
204
|
794.00
|
|
2025-06-03
|
68
|
44
|
24
|
774.00
|
|
2025-06-02
|
30
|
111
|
-81
|
763.00
|
|
2025-05-20
|
58
|
11
|
47
|
669.00
|
|
2025-05-16
|
9
|
1
|
8
|
687.00
|
|
2025-05-12
|
49
|
26
|
23
|
701.00
|
|
2025-04-18
|
2
|
86
|
-84
|
623.00
|
|
2024-07-31
|
88
|
56
|
32
|
541.00
|
|
2024-07-30
|
60
|
109
|
-49
|
555.00
|
|
2024-07-29
|
114
|
159
|
-45
|
526.00
|
|
2024-07-23
|
83
|
70
|
13
|
555.00
|
|
2024-07-22
|
101
|
16
|
85
|
531.00
|
|
2024-07-19
|
25
|
85
|
-60
|
590.00
|
|
2024-07-18
|
13
|
63
|
-50
|
610.00
|
|
2024-07-16
|
20
|
86
|
-66
|
617.00
|
|
2024-07-12
|
1
|
93
|
-92
|
595.00
|
|
2024-07-11
|
34
|
91
|
-57
|
620.00
|
|
2024-07-09
|
88
|
40
|
48
|
573.00
|
|
2024-07-08
|
42
|
166
|
-124
|
549.00
|
|
2024-07-05
|
165
|
2
|
163
|
582.00
|
|
2024-07-04
|
8
|
1
|
7
|
535.00
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-02
|
0
|
27
|
-27
|
539.00
|
|
2024-07-01
|
45
|
5
|
40
|
548.00
|
|
2024-06-28
|
21
|
45
|
-24
|
530.00
|
|
2024-06-26
|
9
|
41
|
-32
|
539.00
|
|
2024-06-25
|
112
|
1
|
111
|
536.00
|
|
2024-06-24
|
7
|
68
|
-61
|
518.00
|
|
2024-06-21
|
11
|
4
|
7
|
528.00
|
|
2024-06-20
|
32
|
7
|
25
|
529.00
|
|
2024-06-17
|
66
|
18
|
48
|
518.00
|
|
2024-06-14
|
10
|
156
|
-146
|
537.00
|
|
2024-06-13
|
119
|
60
|
59
|
560.00
|
|
2024-06-12
|
202
|
124
|
78
|
537.00
|
|
2024-06-11
|
101
|
13
|
88
|
506.00
|
|
2024-06-07
|
29
|
0
|
29
|
496.50
|
|
2024-06-06
|
27
|
48
|
-21
|
491.00
|
|
2024-06-05
|
60
|
17
|
43
|
498.00
|
|
2024-06-04
|
23
|
17
|
6
|
484.00
|
|
2024-06-03
|
32
|
5
|
27
|
490.00
|
|
2024-05-31
|
98
|
131
|
-33
|
482.00
|
|
2024-05-29
|
13
|
68
|
-55
|
492.00
|
|
2024-05-28
|
10
|
179
|
-169
|
495.50
|
|
2024-05-27
|
40
|
76
|
-36
|
497.50
|
|
2024-05-24
|
74
|
131
|
-57
|
509.00
|
|
2024-05-23
|
135
|
254
|
-119
|
470.00
|
|
2024-05-22
|
98
|
332
|
-234
|
477.00
|
|
2024-05-21
|
468
|
4
|
464
|
|
|
2024-05-20
|
95
|
209
|
-114
|
426.50
|
|
2024-05-17
|
102
|
3
|
99
|
440.00
|
|
2024-05-16
|
126
|
13
|
113
|
434.50
|
|
2024-05-15
|
27
|
161
|
-134
|
424.00
|
|
2024-05-14
|
137
|
55
|
82
|
436.00
|
|
2024-05-13
|
32
|
139
|
-107
|
429.00
|
|
2024-05-10
|
185
|
164
|
21
|
430.50
|
|
2024-05-09
|
194
|
56
|
138
|
447.50
|
|
2024-05-08
|
21
|
42
|
-21
|
425.00
|
|
2024-05-07
|
35
|
91
|
-56
|
412.00
|
|
2024-05-03
|
105
|
20
|
85
|
406.50
|
|
2024-05-02
|
28
|
79
|
-51
|
427.50
|
|
2024-04-30
|
34
|
82
|
-48
|
443.00
|
|
2024-04-29
|
101
|
346
|
-245
|
431.00
|
|
2024-04-26
|
283
|
68
|
215
|
402.00
|
|
2024-04-24
|
56
|
175
|
-119
|
402.50
|
|
2024-04-22
|
39
|
203
|
-164
|
368.50
|
|
2024-04-19
|
64
|
135
|
-71
|
397.50
|
|
2024-04-18
|
48
|
109
|
-61
|
393.50
|
|
2024-04-17
|
26
|
168
|
-142
|
414.00
|
|
2024-04-16
|
57
|
31
|
26
|
376.50
|
|
2024-04-15
|
93
|
220
|
-127
|
390.50
|
|
2024-04-12
|
230
|
88
|
142
|
408.00
|
|
2024-04-11
|
36
|
88
|
-52
|
371.00
|
|
2024-04-09
|
54
|
115
|
-61
|
325.00
|
|
2024-04-08
|
11
|
34
|
-23
|
324.00
|
|
2024-04-03
|
0
|
41
|
-41
|
324.00
|
|
2024-04-02
|
78
|
50
|
28
|
327.00
|
|
2024-04-01
|
67
|
38
|
29
|
321.00
|
|
2024-03-26
|
26
|
35
|
-9
|
307.00
|
|
2024-03-22
|
16
|
77
|
-61
|
|
|
2024-03-21
|
17
|
57
|
-40
|
311.00
|
|
2024-03-20
|
325
|
22
|
303
|
317.00
|
|
2024-03-19
|
31
|
83
|
-52
|
324.50
|
|
2024-03-18
|
40
|
78
|
-38
|
327.00
|
|
2024-03-15
|
79
|
101
|
-22
|
312.50
|
|
2024-03-14
|
147
|
87
|
60
|
300.50
|
|
2024-03-13
|
73
|
190
|
-117
|
306.00
|
|
2024-03-12
|
154
|
217
|
-63
|
320.00
|
|
2024-03-11
|
179
|
108
|
71
|
302.00
|
|
2024-03-08
|
398
|
70
|
328
|
289.00
|
|
2024-03-07
|
94
|
19
|
75
|
321.00
|
|
2024-03-06
|
18
|
40
|
-22
|
323.50
|
|
2024-03-05
|
106
|
32
|
74
|
331.50
|
|
2024-03-01
|
40
|
242
|
-202
|
326.00
|
|
2024-02-29
|
207
|
104
|
103
|
323.00
|
|
2024-02-27
|
102
|
167
|
-65
|
322.00
|
|
2024-02-26
|
24
|
153
|
-129
|
320.00
|
|
2024-02-23
|
217
|
23
|
194
|
340.00
|
|
2024-02-22
|
60
|
108
|
-48
|
339.50
|
|
2024-02-21
|
243
|
150
|
93
|
327.50
|
|
2024-02-20
|
48
|
34
|
14
|
298.00
|
|
2024-02-19
|
2
|
24
|
-22
|
296.00
|
|
2024-02-16
|
35
|
90
|
-55
|
305.50
|
|
2024-02-05
|
99
|
19
|
80
|
275.00
|
|
2024-02-02
|
5
|
45
|
-40
|
278.50
|
|
2024-01-31
|
43
|
97
|
-54
|
276.50
|
|
2024-01-30
|
64
|
48
|
16
|
269.00
|
|
2024-01-29
|
19
|
10
|
9
|
265.50
|
|
2024-01-26
|
14
|
90
|
-76
|
260.50
|
|
2024-01-25
|
108
|
50
|
58
|
259.50
|
|
2024-01-24
|
5
|
48
|
-43
|
263.50
|
|
2024-01-23
|
40
|
11
|
29
|
267.00
|
|
2024-01-19
|
106
|
162
|
-56
|
263.50
|
|
2024-01-17
|
190
|
46
|
144
|
261.50
|
|
2024-01-15
|
62
|
136
|
-74
|
265.00
|
|
2024-01-12
|
70
|
397
|
-327
|
251.50
|
|
2024-01-11
|
53
|
494
|
-441
|
252.00
|
|
2024-01-09
|
373
|
114
|
259
|
254.00
|
|
2024-01-08
|
31
|
124
|
-93
|
231.00
|
|
2024-01-05
|
22
|
197
|
-175
|
225.50
|
|
2024-01-04
|
58
|
168
|
-110
|
231.50
|
|
2024-01-02
|
851
|
13
|
838
|
234.00
|
|
2023-06-01
|
52
|
29
|
23
|
163.50
|
| 合計 | 29352 | 24168 | 5184 | |
