| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
3
|
-1
|
142.50
|
|
2026-06-03
|
14
|
2
|
12
|
143.00
|
|
2026-06-02
|
13
|
2
|
11
|
142.00
|
|
2026-06-01
|
15
|
4
|
11
|
141.50
|
|
2026-05-26
|
1
|
6
|
-5
|
142.50
|
|
2026-05-25
|
1
|
4
|
-3
|
141.50
|
|
2026-05-22
|
3
|
6
|
-3
|
138.50
|
|
2026-05-18
|
4
|
7
|
-3
|
129.00
|
|
2026-05-15
|
1
|
7
|
-6
|
137.00
|
|
2026-05-14
|
0
|
5
|
-5
|
139.00
|
|
2026-05-13
|
4
|
8
|
-4
|
145.00
|
|
2026-05-12
|
2
|
7
|
-5
|
150.00
|
|
2026-05-11
|
0
|
23
|
-23
|
154.00
|
|
2026-05-08
|
1
|
8
|
-7
|
156.50
|
|
2026-05-07
|
15
|
6
|
9
|
155.00
|
|
2026-05-06
|
1
|
4
|
-3
|
157.50
|
|
2026-05-05
|
3
|
0
|
3
|
157.50
|
|
2026-04-30
|
2
|
5
|
-3
|
159.00
|
|
2026-04-29
|
6
|
2
|
4
|
161.00
|
|
2026-04-28
|
5
|
3
|
2
|
161.00
|
|
2026-04-27
|
0
|
28
|
-28
|
162.50
|
|
2026-04-23
|
12
|
8
|
4
|
153.00
|
|
2026-04-22
|
11
|
8
|
3
|
166.50
|
|
2026-04-21
|
10
|
1
|
9
|
163.00
|
|
2026-04-17
|
13
|
4
|
9
|
161.00
|
|
2026-04-16
|
11
|
14
|
-3
|
155.00
|
|
2026-04-15
|
7
|
15
|
-8
|
161.00
|
|
2026-04-14
|
7
|
5
|
2
|
151.50
|
|
2026-04-13
|
16
|
3
|
13
|
147.50
|
|
2026-04-10
|
8
|
1
|
7
|
144.50
|
|
2026-04-08
|
7
|
5
|
2
|
146.00
|
|
2026-04-07
|
3
|
2
|
1
|
141.00
|
|
2026-04-02
|
3
|
7
|
-4
|
142.00
|
|
2026-03-31
|
5
|
2
|
3
|
138.50
|
|
2026-03-30
|
0
|
12
|
-12
|
147.50
|
|
2026-03-27
|
1
|
5
|
-4
|
152.50
|
|
2026-03-26
|
0
|
16
|
-16
|
156.00
|
|
2026-03-25
|
14
|
4
|
10
|
155.50
|
|
2026-03-24
|
19
|
10
|
9
|
150.00
|
|
2026-03-23
|
5
|
12
|
-7
|
165.00
|
|
2026-03-05
|
7
|
1
|
6
|
177.00
|
|
2026-03-04
|
85
|
113
|
-28
|
161.00
|
|
2026-02-26
|
27
|
8
|
19
|
157.00
|
|
2026-02-24
|
15
|
3
|
12
|
130.00
|
|
2026-02-11
|
4
|
6
|
-2
|
119.50
|
|
2026-02-09
|
1
|
4
|
-3
|
124.50
|
|
2026-02-06
|
5
|
10
|
-5
|
120.50
|
|
2026-02-04
|
11
|
1
|
10
|
126.50
|
|
2026-02-03
|
1
|
0
|
1
|
115.50
|
|
2026-02-02
|
3
|
5
|
-2
|
115.00
|
|
2026-01-30
|
1
|
3
|
-2
|
121.00
|
|
2026-01-29
|
0
|
3
|
-3
|
122.00
|
|
2026-01-28
|
1
|
7
|
-6
|
124.50
|
|
2026-01-27
|
4
|
0
|
4
|
123.50
|
|
2026-01-23
|
1
|
6
|
-5
|
123.50
|
|
2026-01-22
|
3
|
1
|
2
|
121.00
|
|
2026-01-20
|
1
|
0
|
1
|
121.00
|
|
2026-01-19
|
7
|
5
|
2
|
122.50
|
|
2026-01-16
|
2
|
1
|
1
|
119.50
|
|
2026-01-14
|
10
|
4
|
6
|
123.00
|
|
2026-01-09
|
1
|
2
|
-1
|
112.50
|
|
2026-01-05
|
0
|
2
|
-2
|
114.50
|
|
2026-01-02
|
0
|
1
|
-1
|
116.50
|
|
2025-12-31
|
0
|
1
|
-1
|
115.00
|
|
2025-12-30
|
0
|
1
|
-1
|
117.00
|
|
2025-12-26
|
0
|
1
|
-1
|
117.50
|
|
2025-12-23
|
4
|
2
|
2
|
118.50
|
|
2025-12-19
|
3
|
1
|
2
|
117.50
|
|
2025-12-17
|
3
|
4
|
-1
|
113.50
|
|
2025-12-16
|
3
|
2
|
1
|
113.50
|
|
2025-12-15
|
2
|
1
|
1
|
115.00
|
|
2025-12-12
|
2
|
1
|
1
|
116.50
|
|
2025-12-11
|
1
|
0
|
1
|
118.00
|
|
2025-12-10
|
1
|
1
|
0
|
116.00
|
|
2025-12-09
|
0
|
1
|
-1
|
117.50
|
|
2025-12-08
|
0
|
3
|
-3
|
116.50
|
|
2025-12-05
|
4
|
1
|
3
|
116.00
|
|
2025-12-04
|
0
|
1
|
-1
|
118.00
|
|
2025-12-03
|
2
|
0
|
2
|
114.50
|
|
2025-12-02
|
0
|
1
|
-1
|
113.00
|
|
2025-12-01
|
0
|
3
|
-3
|
114.00
|
|
2025-11-28
|
0
|
3
|
-3
|
116.50
|
|
2025-11-26
|
5
|
1
|
4
|
112.00
|
|
2025-11-25
|
4
|
1
|
3
|
108.50
|
|
2025-11-24
|
0
|
2
|
-2
|
108.00
|
|
2025-11-20
|
3
|
1
|
2
|
112.00
|
|
2025-11-19
|
4
|
6
|
-2
|
107.50
|
|
2025-11-18
|
0
|
4
|
-4
|
111.00
|
|
2025-11-14
|
0
|
4
|
-4
|
115.50
|
|
2025-11-13
|
0
|
4
|
-4
|
120.00
|
|
2025-11-10
|
11
|
5
|
6
|
126.50
|
|
2025-11-07
|
0
|
7
|
-7
|
135.00
|
|
2025-11-05
|
2
|
6
|
-4
|
136.00
|
|
2025-11-04
|
0
|
3
|
-3
|
141.00
|
|
2025-10-31
|
0
|
2
|
-2
|
136.50
|
|
2025-10-30
|
1
|
5
|
-4
|
137.50
|
|
2025-10-29
|
0
|
2
|
-2
|
139.00
|
|
2025-10-28
|
0
|
3
|
-3
|
142.00
|
|
2025-10-27
|
4
|
1
|
3
|
139.00
|
|
2025-10-23
|
0
|
1
|
-1
|
135.50
|
|
2025-10-16
|
7
|
3
|
4
|
137.00
|
|
2025-10-15
|
2
|
0
|
2
|
135.50
|
|
2025-10-14
|
3
|
0
|
3
|
133.50
|
|
2025-10-09
|
0
|
3
|
-3
|
145.50
|
|
2025-10-08
|
2
|
1
|
1
|
150.00
|
|
2025-10-07
|
1
|
0
|
1
|
149.50
|
|
2025-10-02
|
1
|
6
|
-5
|
147.50
|
|
2025-10-01
|
1
|
4
|
-3
|
147.00
|
|
2025-09-30
|
3
|
1
|
2
|
147.50
|
|
2025-09-26
|
2
|
24
|
-22
|
149.50
|
|
2025-09-24
|
5
|
13
|
-8
|
154.50
|
|
2025-09-23
|
7
|
29
|
-22
|
157.50
|
|
2025-09-22
|
10
|
19
|
-9
|
161.50
|
|
2025-09-19
|
68
|
7
|
61
|
147.00
|
|
2025-09-17
|
6
|
1
|
5
|
140.00
|
|
2025-09-10
|
8
|
1
|
7
|
140.50
|
|
2025-09-05
|
9
|
0
|
9
|
136.50
|
|
2025-09-04
|
5
|
2
|
3
|
138.50
|
|
2025-09-01
|
0
|
14
|
-14
|
142.00
|
|
2025-08-29
|
0
|
8
|
-8
|
146.00
|
|
2025-08-27
|
5
|
16
|
-11
|
148.00
|
|
2025-08-26
|
2
|
7
|
-5
|
144.50
|
|
2025-08-25
|
8
|
1
|
7
|
144.00
|
|
2025-08-21
|
9
|
1
|
8
|
145.50
|
|
2025-08-20
|
17
|
1
|
16
|
136.00
|
|
2025-08-18
|
26
|
10
|
16
|
148.50
|
|
2025-08-15
|
12
|
1
|
11
|
143.50
|
|
2025-08-14
|
30
|
42
|
-12
|
152.00
|
|
2025-08-13
|
11
|
1
|
10
|
143.00
|
|
2025-08-12
|
2
|
5
|
-3
|
130.00
|
|
2025-08-11
|
1
|
0
|
1
|
130.50
|
|
2025-08-07
|
2
|
0
|
2
|
130.00
|
|
2025-08-06
|
2
|
1
|
1
|
129.50
|
|
2025-08-05
|
4
|
6
|
-2
|
129.00
|
|
2025-08-04
|
1
|
2
|
-1
|
125.50
|
|
2025-08-01
|
0
|
2
|
-2
|
124.00
|
|
2025-07-31
|
0
|
1
|
-1
|
124.50
|
|
2025-07-29
|
0
|
3
|
-3
|
126.00
|
|
2025-07-28
|
1
|
3
|
-2
|
128.50
|
|
2025-07-25
|
1
|
3
|
-2
|
128.50
|
|
2025-07-24
|
0
|
5
|
-5
|
129.50
|
|
2025-07-23
|
5
|
0
|
5
|
130.50
|
|
2025-07-18
|
3
|
1
|
2
|
133.00
|
|
2025-07-17
|
20
|
10
|
10
|
134.50
|
|
2025-07-16
|
0
|
3
|
-3
|
132.50
|
|
2025-07-14
|
0
|
3
|
-3
|
127.00
|
|
2025-07-10
|
0
|
3
|
-3
|
130.50
|
|
2025-07-09
|
1
|
0
|
1
|
125.50
|
|
2025-07-08
|
1
|
6
|
-5
|
124.50
|
|
2025-07-04
|
1
|
3
|
-2
|
128.00
|
|
2025-07-02
|
0
|
4
|
-4
|
127.50
|
|
2025-06-30
|
0
|
2
|
-2
|
126.00
|
|
2025-06-27
|
2
|
1
|
1
|
131.00
|
|
2025-06-24
|
6
|
0
|
6
|
130.00
|
|
2025-06-23
|
0
|
1
|
-1
|
125.50
|
|
2025-06-20
|
29
|
1
|
28
|
127.50
|
|
2025-06-19
|
1
|
14
|
-13
|
131.00
|
|
2025-06-18
|
3
|
1
|
2
|
137.00
|
|
2025-06-16
|
5
|
3
|
2
|
137.00
|
|
2025-06-13
|
13
|
30
|
-17
|
135.00
|
|
2025-06-11
|
2
|
1
|
1
|
128.50
|
|
2025-06-10
|
4
|
0
|
4
|
128.50
|
|
2025-06-05
|
3
|
1
|
2
|
125.50
|
|
2025-06-04
|
6
|
0
|
6
|
127.50
|
|
2025-06-03
|
3
|
2
|
1
|
122.00
|
|
2025-05-20
|
0
|
12
|
-12
|
140.00
|
|
2025-05-19
|
11
|
24
|
-13
|
140.00
|
|
2025-05-16
|
1
|
6
|
-5
|
155.00
|
|
2025-05-14
|
1
|
4
|
-3
|
139.00
|
|
2025-05-13
|
0
|
10
|
-10
|
135.00
|
|
2025-05-12
|
1
|
5
|
-4
|
137.00
|
|
2025-04-18
|
0
|
2
|
-2
|
128.50
|
|
2024-07-31
|
3
|
5
|
-2
|
252.50
|
|
2024-07-30
|
44
|
5
|
39
|
258.00
|
|
2024-07-29
|
26
|
7
|
19
|
254.50
|
|
2024-07-23
|
7
|
3
|
4
|
270.50
|
|
2024-07-22
|
43
|
3
|
40
|
267.50
|
|
2024-07-19
|
11
|
8
|
3
|
273.50
|
|
2024-07-18
|
11
|
6
|
5
|
283.00
|
|
2024-07-17
|
0
|
11
|
-11
|
291.50
|
|
2024-07-16
|
1
|
4
|
-3
|
297.50
|
|
2024-07-12
|
1
|
11
|
-10
|
300.00
|
|
2024-07-11
|
8
|
13
|
-5
|
314.00
|
|
2024-07-10
|
1
|
4
|
-3
|
323.50
|
|
2024-07-05
|
1
|
6
|
-5
|
324.00
|
|
2024-07-04
|
14
|
2
|
12
|
324.00
|
|
2024-07-01
|
2
|
13
|
-11
|
323.00
|
|
2024-06-28
|
13
|
7
|
6
|
331.00
|
|
2024-06-27
|
5
|
10
|
-5
|
320.50
|
|
2024-06-26
|
33
|
10
|
23
|
331.00
|
|
2024-06-25
|
11
|
29
|
-18
|
320.50
|
|
2024-06-24
|
23
|
9
|
14
|
328.00
|
|
2024-06-20
|
45
|
9
|
36
|
333.50
|
|
2024-06-18
|
1
|
11
|
-10
|
317.00
|
|
2024-06-17
|
46
|
73
|
-27
|
323.00
|
|
2024-06-14
|
28
|
13
|
15
|
332.50
|
|
2024-06-13
|
0
|
19
|
-19
|
302.50
|
|
2024-06-12
|
8
|
2
|
6
|
308.00
|
|
2024-06-11
|
14
|
42
|
-28
|
298.50
|
|
2024-06-07
|
40
|
73
|
-33
|
306.50
|
|
2024-06-06
|
52
|
65
|
-13
|
305.00
|
|
2024-06-05
|
87
|
14
|
73
|
320.50
|
|
2024-06-03
|
26
|
10
|
16
|
341.00
|
|
2024-05-31
|
19
|
13
|
6
|
340.50
|
|
2024-05-28
|
18
|
28
|
-10
|
360.00
|
|
2024-05-24
|
34
|
73
|
-39
|
356.50
|
|
2024-05-23
|
186
|
230
|
-44
|
362.50
|
|
2024-05-22
|
228
|
275
|
-47
|
368.00
|
|
2024-05-17
|
140
|
239
|
-99
|
319.50
|
|
2024-05-15
|
4
|
0
|
4
|
301.00
|
|
2024-05-10
|
11
|
0
|
11
|
308.00
|
|
2024-05-09
|
11
|
0
|
11
|
321.00
|
|
2024-05-08
|
11
|
4
|
7
|
322.50
|
|
2024-05-07
|
14
|
8
|
6
|
328.00
|
|
2024-05-06
|
11
|
0
|
11
|
314.50
|
|
2024-05-03
|
31
|
0
|
31
|
326.00
|
|
2024-04-30
|
291
|
498
|
-207
|
324.50
|
|
2024-04-29
|
250
|
70
|
180
|
295.00
|
|
2024-04-24
|
24
|
63
|
-39
|
251.50
|
|
2024-04-23
|
139
|
72
|
67
|
229.00
|
|
2024-04-19
|
61
|
19
|
42
|
248.50
|
|
2024-04-16
|
0
|
6
|
-6
|
187.00
|
|
2024-04-15
|
13
|
6
|
7
|
170.00
|
|
2024-04-12
|
0
|
3
|
-3
|
182.50
|
|
2024-04-10
|
1
|
8
|
-7
|
184.00
|
|
2024-04-09
|
16
|
2
|
14
|
186.50
|
|
2024-04-08
|
1
|
22
|
-21
|
188.00
|
|
2024-04-03
|
14
|
50
|
-36
|
196.00
|
|
2024-04-01
|
2
|
29
|
-27
|
204.50
|
|
2024-03-29
|
1
|
3
|
-2
|
191.00
|
|
2024-03-28
|
4
|
19
|
-15
|
189.50
|
|
2024-03-27
|
3
|
0
|
3
|
193.00
|
|
2024-03-26
|
3
|
0
|
3
|
184.00
|
|
2024-03-25
|
4
|
16
|
-12
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
56
|
0
|
56
|
202.50
|
|
2024-03-19
|
11
|
28
|
-17
|
206.50
|
|
2024-03-18
|
131
|
201
|
-70
|
220.00
|
|
2024-03-12
|
33
|
0
|
33
|
165.50
|
|
2024-03-11
|
14
|
0
|
14
|
150.50
|
|
2024-03-08
|
0
|
3
|
-3
|
137.00
|
|
2024-03-06
|
8
|
3
|
5
|
149.00
|
|
2024-03-04
|
1
|
4
|
-3
|
142.50
|
|
2024-02-29
|
6
|
2
|
4
|
143.00
|
|
2024-02-27
|
2
|
5
|
-3
|
139.00
|
|
2024-02-22
|
3
|
0
|
3
|
142.50
|
|
2024-02-21
|
1
|
0
|
1
|
139.00
|
|
2024-02-15
|
0
|
13
|
-13
|
143.00
|
|
2024-02-05
|
3
|
48
|
-45
|
148.50
|
|
2024-02-02
|
26
|
7
|
19
|
147.50
|
|
2024-02-01
|
3
|
0
|
3
|
134.50
|
|
2024-01-30
|
7
|
1
|
6
|
133.50
|
|
2024-01-25
|
2
|
0
|
2
|
131.00
|
|
2024-01-24
|
0
|
2
|
-2
|
131.00
|
|
2024-01-19
|
0
|
2
|
-2
|
127.00
|
|
2024-01-18
|
1
|
0
|
1
|
126.00
|
|
2024-01-17
|
0
|
8
|
-8
|
124.00
|
|
2024-01-16
|
0
|
5
|
-5
|
128.00
|
|
2024-01-11
|
3
|
0
|
3
|
134.00
|
|
2024-01-09
|
5
|
7
|
-2
|
132.00
|
|
2024-01-08
|
6
|
4
|
2
|
135.50
|
|
2024-01-04
|
1
|
11
|
-10
|
137.50
|
|
2024-01-03
|
2
|
14
|
-12
|
141.00
|
|
2024-01-02
|
18
|
45
|
-27
|
147.50
|
|
2023-06-01
|
2
|
6
|
-4
|
172.00
|
| 合計 | 3389 | 3618 | -229 | |
