| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
43
|
-37
|
312.00
|
|
2026-06-04
|
46
|
32
|
14
|
319.00
|
|
2026-06-03
|
0
|
53
|
-53
|
312.00
|
|
2026-06-02
|
2
|
94
|
-92
|
319.50
|
|
2026-06-01
|
184
|
45
|
139
|
312.50
|
|
2026-05-29
|
8
|
0
|
8
|
284.50
|
|
2026-05-27
|
10
|
49
|
-39
|
297.00
|
|
2026-05-25
|
25
|
9
|
16
|
297.50
|
|
2026-05-22
|
27
|
9
|
18
|
293.50
|
|
2026-05-21
|
58
|
38
|
20
|
284.50
|
|
2026-05-20
|
19
|
5
|
14
|
278.00
|
|
2026-05-19
|
25
|
2
|
23
|
280.00
|
|
2026-05-18
|
28
|
22
|
6
|
285.00
|
|
2026-05-15
|
41
|
10
|
31
|
282.50
|
|
2026-05-14
|
11
|
49
|
-38
|
289.00
|
|
2026-05-13
|
28
|
2
|
26
|
306.00
|
|
2026-05-08
|
67
|
94
|
-27
|
322.00
|
|
2026-05-07
|
91
|
15
|
76
|
332.00
|
|
2026-05-05
|
12
|
27
|
-15
|
313.00
|
|
2026-04-30
|
0
|
15
|
-15
|
309.50
|
|
2026-04-29
|
8
|
83
|
-75
|
311.50
|
|
2026-04-27
|
36
|
172
|
-136
|
319.00
|
|
2026-04-24
|
178
|
129
|
49
|
324.50
|
|
2026-04-23
|
276
|
109
|
167
|
316.00
|
|
2026-04-22
|
202
|
17
|
185
|
348.50
|
|
2026-04-20
|
55
|
21
|
34
|
288.50
|
|
2026-04-17
|
9
|
33
|
-24
|
262.50
|
|
2026-04-16
|
13
|
0
|
13
|
261.50
|
|
2026-04-15
|
18
|
12
|
6
|
253.50
|
|
2026-04-14
|
12
|
31
|
-19
|
260.00
|
|
2026-04-13
|
21
|
5
|
16
|
267.50
|
|
2026-04-10
|
13
|
36
|
-23
|
256.50
|
|
2026-04-09
|
25
|
43
|
-18
|
269.50
|
|
2026-04-07
|
4
|
65
|
-61
|
268.00
|
|
2026-04-02
|
1
|
12
|
-11
|
269.00
|
|
2026-04-01
|
14
|
26
|
-12
|
267.50
|
|
2026-03-31
|
42
|
2
|
40
|
251.00
|
|
2026-03-27
|
7
|
36
|
-29
|
274.00
|
|
2026-03-26
|
0
|
40
|
-40
|
282.50
|
|
2026-03-24
|
77
|
6
|
71
|
266.00
|
|
2026-03-23
|
35
|
70
|
-35
|
273.00
|
|
2026-03-19
|
6
|
54
|
-48
|
246.00
|
|
2026-03-13
|
24
|
1
|
23
|
213.50
|
|
2026-03-12
|
19
|
11
|
8
|
204.00
|
|
2026-03-11
|
12
|
1
|
11
|
201.00
|
|
2026-03-10
|
10
|
3
|
7
|
198.00
|
|
2026-03-06
|
13
|
6
|
7
|
196.50
|
|
2026-03-05
|
10
|
2
|
8
|
189.00
|
|
2026-02-26
|
0
|
3
|
-3
|
194.50
|
|
2026-02-25
|
1
|
5
|
-4
|
192.50
|
|
2026-02-23
|
42
|
0
|
42
|
197.00
|
|
2026-02-11
|
28
|
2
|
26
|
188.00
|
|
2026-02-05
|
9
|
0
|
9
|
211.50
|
|
2026-02-04
|
0
|
2
|
-2
|
206.50
|
|
2026-02-03
|
6
|
3
|
3
|
204.50
|
|
2026-01-16
|
1
|
12
|
-11
|
209.50
|
|
2026-01-15
|
25
|
35
|
-10
|
213.50
|
|
2026-01-13
|
0
|
7
|
-7
|
209.50
|
|
2026-01-12
|
6
|
14
|
-8
|
212.00
|
|
2026-01-09
|
9
|
20
|
-11
|
216.50
|
|
2026-01-08
|
6
|
14
|
-8
|
220.00
|
|
2026-01-07
|
11
|
2
|
9
|
221.50
|
|
2026-01-05
|
5
|
12
|
-7
|
213.00
|
|
2026-01-02
|
8
|
3
|
5
|
218.50
|
|
2025-12-29
|
10
|
7
|
3
|
215.50
|
|
2025-12-26
|
7
|
20
|
-13
|
214.50
|
|
2025-12-24
|
8
|
11
|
-3
|
218.50
|
|
2025-12-23
|
13
|
9
|
4
|
220.00
|
|
2025-12-22
|
11
|
3
|
8
|
218.50
|
|
2025-12-19
|
8
|
5
|
3
|
213.50
|
|
2025-12-15
|
8
|
4
|
4
|
217.00
|
|
2025-12-12
|
8
|
1
|
7
|
211.00
|
|
2025-12-10
|
2
|
4
|
-2
|
213.00
|
|
2025-12-09
|
19
|
4
|
15
|
214.50
|
|
2025-12-08
|
7
|
1
|
6
|
210.50
|
|
2025-12-04
|
1
|
4
|
-3
|
212.00
|
|
2025-12-02
|
0
|
4
|
-4
|
214.00
|
|
2025-11-28
|
13
|
0
|
13
|
213.00
|
|
2025-11-27
|
4
|
2
|
2
|
210.50
|
|
2025-11-26
|
3
|
0
|
3
|
211.00
|
|
2025-11-25
|
4
|
1
|
3
|
208.00
|
|
2025-11-20
|
1
|
5
|
-4
|
205.50
|
|
2025-11-19
|
7
|
2
|
5
|
202.50
|
|
2025-11-18
|
19
|
3
|
16
|
200.00
|
|
2025-10-28
|
0
|
21
|
-21
|
239.00
|
|
2025-09-25
|
3
|
29
|
-26
|
258.50
|
|
2025-09-24
|
5
|
52
|
-47
|
262.50
|
|
2025-09-22
|
14
|
30
|
-16
|
284.00
|
|
2025-09-19
|
64
|
36
|
28
|
281.00
|
|
2025-09-18
|
18
|
66
|
-48
|
290.00
|
|
2025-09-16
|
18
|
0
|
18
|
258.00
|
|
2025-09-15
|
0
|
40
|
-40
|
251.00
|
|
2025-09-12
|
13
|
4
|
9
|
258.00
|
|
2025-09-11
|
21
|
3
|
18
|
253.00
|
|
2025-09-10
|
14
|
32
|
-18
|
258.50
|
|
2025-09-09
|
34
|
64
|
-30
|
262.00
|
|
2025-09-08
|
57
|
7
|
50
|
257.50
|
|
2025-09-04
|
21
|
89
|
-68
|
250.00
|
|
2025-09-02
|
37
|
24
|
13
|
238.50
|
|
2025-09-01
|
31
|
8
|
23
|
227.50
|
|
2025-08-29
|
12
|
19
|
-7
|
235.50
|
|
2025-08-28
|
27
|
12
|
15
|
238.00
|
|
2025-08-27
|
20
|
8
|
12
|
233.00
|
|
2025-08-26
|
24
|
7
|
17
|
231.50
|
|
2025-08-25
|
80
|
3
|
77
|
227.00
|
|
2025-08-22
|
3
|
39
|
-36
|
215.00
|
|
2025-08-21
|
1
|
4
|
-3
|
218.00
|
|
2025-08-20
|
0
|
11
|
-11
|
212.00
|
|
2025-08-18
|
1
|
15
|
-14
|
221.00
|
|
2025-08-15
|
0
|
21
|
-21
|
225.00
|
|
2025-08-13
|
49
|
0
|
49
|
232.50
|
|
2025-08-07
|
5
|
49
|
-44
|
232.00
|
|
2025-08-06
|
14
|
58
|
-44
|
235.00
|
|
2025-08-05
|
14
|
7
|
7
|
242.00
|
|
2025-08-01
|
36
|
4
|
32
|
222.50
|
|
2025-07-31
|
4
|
22
|
-18
|
218.00
|
|
2025-07-30
|
10
|
4
|
6
|
217.50
|
|
2025-07-28
|
6
|
0
|
6
|
223.50
|
|
2025-07-25
|
3
|
8
|
-5
|
224.50
|
|
2025-07-24
|
2
|
5
|
-3
|
225.00
|
|
2025-07-21
|
0
|
15
|
-15
|
243.50
|
|
2025-07-18
|
14
|
28
|
-14
|
245.50
|
|
2025-07-17
|
39
|
7
|
32
|
244.00
|
|
2025-07-15
|
0
|
7
|
-7
|
230.50
|
|
2025-07-14
|
0
|
8
|
-8
|
231.00
|
|
2025-07-11
|
0
|
9
|
-9
|
239.50
|
|
2025-07-10
|
8
|
1
|
7
|
238.50
|
|
2025-07-04
|
10
|
21
|
-11
|
248.00
|
|
2025-07-02
|
6
|
17
|
-11
|
254.00
|
|
2025-07-01
|
21
|
11
|
10
|
256.00
|
|
2025-06-27
|
9
|
16
|
-7
|
255.00
|
|
2025-06-26
|
7
|
17
|
-10
|
251.00
|
|
2025-06-24
|
37
|
14
|
23
|
249.00
|
|
2025-06-23
|
17
|
1
|
16
|
240.50
|
|
2025-06-19
|
5
|
21
|
-16
|
241.00
|
|
2025-06-17
|
31
|
2
|
29
|
262.00
|
|
2025-06-12
|
5
|
37
|
-32
|
242.00
|
|
2025-06-10
|
22
|
5
|
17
|
239.50
|
|
2025-06-09
|
6
|
22
|
-16
|
228.00
|
|
2025-06-06
|
3
|
11
|
-8
|
225.00
|
|
2025-06-04
|
0
|
21
|
-21
|
220.50
|
|
2025-06-03
|
0
|
8
|
-8
|
214.50
|
|
2025-06-02
|
2
|
25
|
-23
|
210.50
|
|
2025-05-20
|
15
|
36
|
-21
|
226.00
|
|
2025-05-19
|
6
|
10
|
-4
|
229.00
|
|
2025-05-15
|
15
|
28
|
-13
|
240.00
|
|
2025-05-14
|
9
|
22
|
-13
|
247.00
|
|
2025-05-13
|
25
|
7
|
18
|
246.50
|
|
2025-05-12
|
23
|
8
|
15
|
247.00
|
|
2025-04-18
|
5
|
18
|
-13
|
243.50
|
|
2025-02-11
|
17
|
63
|
-46
|
409.00
|
|
2024-07-31
|
17
|
84
|
-67
|
410.50
|
|
2024-07-30
|
125
|
173
|
-48
|
401.50
|
|
2024-07-29
|
13
|
110
|
-97
|
405.50
|
|
2024-07-26
|
40
|
7
|
33
|
450.50
|
|
2024-07-23
|
0
|
4
|
-4
|
468.00
|
|
2024-07-22
|
25
|
3
|
22
|
466.00
|
|
2024-07-19
|
33
|
74
|
-41
|
487.00
|
|
2024-07-16
|
29
|
4
|
25
|
478.50
|
|
2024-07-15
|
84
|
5
|
79
|
435.00
|
|
2024-07-12
|
89
|
113
|
-24
|
450.00
|
|
2024-07-11
|
179
|
0
|
179
|
477.00
|
|
2024-07-10
|
174
|
39
|
135
|
523.00
|
|
2024-07-08
|
57
|
41
|
16
|
432.50
|
|
2024-07-05
|
246
|
267
|
-21
|
436.00
|
|
2024-07-04
|
25
|
204
|
-179
|
396.50
|
|
2024-07-03
|
22
|
85
|
-63
|
|
|
2024-06-28
|
17
|
12
|
5
|
403.00
|
|
2024-06-26
|
167
|
28
|
139
|
405.50
|
|
2024-06-25
|
71
|
45
|
26
|
395.50
|
|
2024-06-24
|
49
|
4
|
45
|
375.50
|
|
2024-06-21
|
12
|
105
|
-93
|
383.50
|
|
2024-06-20
|
35
|
235
|
-200
|
381.50
|
|
2024-06-18
|
61
|
81
|
-20
|
400.00
|
|
2024-06-17
|
142
|
332
|
-190
|
422.50
|
|
2024-06-14
|
25
|
6
|
19
|
425.00
|
|
2024-06-12
|
22
|
2
|
20
|
396.00
|
|
2024-06-11
|
7
|
3
|
4
|
385.50
|
|
2024-06-07
|
65
|
0
|
65
|
380.00
|
|
2024-06-06
|
146
|
0
|
146
|
386.50
|
|
2024-06-05
|
318
|
0
|
318
|
385.00
|
|
2024-06-04
|
26
|
0
|
26
|
362.50
|
|
2024-06-03
|
206
|
34
|
172
|
369.50
|
|
2024-05-31
|
12
|
44
|
-32
|
338.50
|
|
2024-05-30
|
116
|
128
|
-12
|
376.00
|
|
2024-05-29
|
308
|
265
|
43
|
360.50
|
|
2024-05-28
|
309
|
101
|
208
|
354.50
|
|
2024-05-27
|
182
|
205
|
-23
|
322.50
|
|
2024-05-24
|
151
|
103
|
48
|
304.50
|
|
2024-05-22
|
28
|
16
|
12
|
275.50
|
|
2024-05-21
|
3
|
9
|
-6
|
|
|
2024-05-20
|
8
|
17
|
-9
|
263.00
|
|
2024-05-16
|
43
|
17
|
26
|
260.00
|
|
2024-05-15
|
80
|
6
|
74
|
254.50
|
|
2024-05-14
|
38
|
4
|
34
|
255.00
|
|
2024-05-10
|
6
|
2
|
4
|
234.50
|
|
2024-05-09
|
1
|
14
|
-13
|
233.50
|
|
2024-05-08
|
2
|
0
|
2
|
238.50
|
|
2024-05-07
|
5
|
0
|
5
|
238.00
|
|
2024-05-02
|
3
|
59
|
-56
|
242.50
|
|
2024-04-30
|
1
|
7
|
-6
|
237.50
|
|
2024-04-26
|
3
|
7
|
-4
|
234.50
|
|
2024-04-25
|
7
|
10
|
-3
|
231.00
|
|
2024-04-24
|
14
|
20
|
-6
|
235.00
|
|
2024-04-23
|
10
|
19
|
-9
|
228.00
|
|
2024-04-22
|
9
|
29
|
-20
|
221.00
|
|
2024-04-19
|
122
|
8
|
114
|
223.00
|
|
2024-04-18
|
15
|
0
|
15
|
239.50
|
|
2024-04-16
|
9
|
2
|
7
|
243.50
|
|
2024-04-11
|
11
|
31
|
-20
|
265.00
|
|
2024-04-10
|
1
|
20
|
-19
|
267.50
|
|
2024-04-09
|
21
|
16
|
5
|
272.00
|
|
2024-04-08
|
9
|
23
|
-14
|
267.50
|
|
2024-04-03
|
45
|
21
|
24
|
278.00
|
|
2024-04-02
|
0
|
14
|
-14
|
257.00
|
|
2024-04-01
|
23
|
6
|
17
|
261.00
|
|
2024-03-29
|
2
|
5
|
-3
|
250.00
|
|
2024-03-28
|
0
|
7
|
-7
|
248.50
|
|
2024-03-27
|
13
|
0
|
13
|
251.50
|
|
2024-03-22
|
2
|
16
|
-14
|
|
|
2024-03-20
|
1
|
5
|
-4
|
258.00
|
|
2024-03-18
|
15
|
35
|
-20
|
268.50
|
|
2024-03-15
|
33
|
48
|
-15
|
270.50
|
|
2024-03-14
|
17
|
22
|
-5
|
258.00
|
|
2024-03-13
|
6
|
30
|
-24
|
258.00
|
|
2024-03-12
|
12
|
33
|
-21
|
266.50
|
|
2024-03-11
|
7
|
37
|
-30
|
265.00
|
|
2024-03-08
|
98
|
20
|
78
|
271.00
|
|
2024-03-07
|
21
|
35
|
-14
|
284.00
|
|
2024-03-06
|
42
|
18
|
24
|
291.50
|
|
2024-03-05
|
16
|
35
|
-19
|
296.50
|
|
2024-03-01
|
97
|
76
|
21
|
312.00
|
|
2024-02-29
|
63
|
10
|
53
|
293.50
|
|
2024-02-27
|
46
|
16
|
30
|
267.00
|
|
2024-02-26
|
13
|
41
|
-28
|
258.00
|
|
2024-02-23
|
33
|
77
|
-44
|
264.50
|
|
2024-02-20
|
13
|
42
|
-29
|
260.00
|
|
2024-02-19
|
2
|
26
|
-24
|
263.00
|
|
2024-02-16
|
88
|
100
|
-12
|
262.50
|
|
2024-02-05
|
24
|
31
|
-7
|
240.50
|
|
2024-02-02
|
23
|
4
|
19
|
240.00
|
|
2024-02-01
|
3
|
54
|
-51
|
239.50
|
|
2024-01-26
|
76
|
43
|
33
|
245.50
|
|
2024-01-25
|
1
|
40
|
-39
|
250.00
|
|
2024-01-24
|
30
|
132
|
-102
|
262.50
|
|
2024-01-23
|
12
|
83
|
-71
|
258.50
|
|
2024-01-19
|
92
|
77
|
15
|
262.50
|
|
2024-01-18
|
120
|
99
|
21
|
261.50
|
|
2024-01-17
|
65
|
296
|
-231
|
260.50
|
|
2024-01-15
|
0
|
9
|
-9
|
286.00
|
|
2024-01-10
|
12
|
0
|
12
|
263.50
|
|
2024-01-09
|
27
|
0
|
27
|
261.00
|
|
2024-01-08
|
40
|
0
|
40
|
263.00
|
|
2024-01-05
|
26
|
0
|
26
|
271.50
|
|
2024-01-04
|
38
|
0
|
38
|
265.00
|
|
2024-01-03
|
50
|
0
|
50
|
274.00
|
|
2024-01-02
|
50
|
0
|
50
|
273.00
|
|
2023-06-01
|
3
|
10
|
-7
|
120.50
|
| 合計 | 8610 | 8115 | 495 | |
