| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-31
|
73
|
95
|
-22
|
16.05
|
|
2024-07-30
|
80
|
39
|
41
|
15.50
|
|
2024-07-29
|
49
|
33
|
16
|
14.95
|
|
2024-07-26
|
9
|
21
|
-12
|
14.35
|
|
2024-07-23
|
10
|
23
|
-13
|
14.20
|
|
2024-07-22
|
75
|
43
|
32
|
14.45
|
|
2024-07-19
|
48
|
96
|
-48
|
15.15
|
|
2024-07-18
|
97
|
225
|
-128
|
16.65
|
|
2024-07-17
|
143
|
78
|
65
|
16.70
|
|
2024-07-16
|
45
|
129
|
-84
|
15.20
|
|
2024-07-15
|
92
|
113
|
-21
|
15.60
|
|
2024-07-12
|
150
|
217
|
-67
|
16.05
|
|
2024-07-11
|
284
|
79
|
205
|
14.70
|
|
2024-07-10
|
42
|
10
|
32
|
13.40
|
|
2024-07-09
|
26
|
49
|
-23
|
13.00
|
|
2024-07-08
|
27
|
15
|
12
|
13.60
|
|
2024-07-05
|
13
|
35
|
-22
|
13.85
|
|
2024-07-04
|
76
|
7
|
69
|
14.20
|
|
2024-07-03
|
33
|
5
|
28
|
|
|
2024-07-02
|
6
|
25
|
-19
|
13.30
|
|
2024-06-28
|
20
|
0
|
20
|
13.50
|
|
2024-06-27
|
9
|
20
|
-11
|
13.20
|
|
2024-06-25
|
15
|
19
|
-4
|
13.70
|
|
2024-06-24
|
18
|
31
|
-13
|
13.70
|
|
2024-06-21
|
34
|
49
|
-15
|
14.05
|
|
2024-06-20
|
14
|
20
|
-6
|
14.10
|
|
2024-06-19
|
47
|
63
|
-16
|
13.75
|
|
2024-06-18
|
39
|
71
|
-32
|
14.50
|
|
2024-06-17
|
65
|
0
|
65
|
14.70
|
|
2024-06-13
|
0
|
15
|
-15
|
14.30
|
|
2024-06-12
|
21
|
91
|
-70
|
14.55
|
|
2024-06-11
|
12
|
193
|
-181
|
14.65
|
|
2024-06-07
|
303
|
13
|
290
|
15.65
|
|
2024-06-05
|
9
|
88
|
-79
|
15.10
|
|
2024-06-04
|
73
|
52
|
21
|
15.20
|
|
2024-06-03
|
1
|
144
|
-143
|
14.75
|
|
2024-05-31
|
220
|
39
|
181
|
15.20
|
|
2024-05-30
|
28
|
48
|
-20
|
14.55
|
|
2024-05-29
|
45
|
74
|
-29
|
14.45
|
|
2024-05-28
|
57
|
6
|
51
|
13.15
|
|
2024-05-27
|
2
|
15
|
-13
|
13.35
|
|
2024-05-24
|
21
|
33
|
-12
|
13.70
|
|
2024-05-17
|
5
|
63
|
-58
|
15.55
|
|
2024-04-24
|
19
|
42
|
-23
|
11.65
|
|
2024-04-23
|
53
|
3
|
50
|
11.55
|
|
2024-04-19
|
40
|
6
|
34
|
11.00
|
|
2024-04-16
|
56
|
5
|
51
|
9.35
|
| 合計 | 2604 | 2540 | 64 | |
