| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2499
|
-2499
|
57.60
|
|
2026-06-04
|
2519
|
470
|
2049
|
63.90
|
|
2026-06-03
|
154
|
1186
|
-1032
|
58.90
|
|
2026-06-02
|
1318
|
272
|
1046
|
61.60
|
|
2026-06-01
|
292
|
238
|
54
|
56.00
|
|
2026-05-29
|
294
|
362
|
-68
|
55.20
|
|
2026-05-28
|
359
|
201
|
158
|
53.80
|
|
2026-05-27
|
1593
|
1216
|
377
|
55.00
|
|
2026-05-26
|
990
|
218
|
772
|
52.90
|
|
2026-05-25
|
1014
|
385
|
629
|
52.90
|
|
2026-05-22
|
2164
|
562
|
1602
|
48.10
|
|
2026-05-21
|
288
|
92
|
196
|
43.75
|
|
2026-05-20
|
112
|
21
|
91
|
41.60
|
|
2026-05-19
|
282
|
506
|
-224
|
42.50
|
|
2026-05-18
|
227
|
116
|
111
|
45.75
|
|
2026-05-14
|
530
|
103
|
427
|
46.20
|
|
2026-05-11
|
12
|
171
|
-159
|
45.40
|
|
2026-05-08
|
229
|
57
|
172
|
44.15
|
|
2026-05-07
|
0
|
67
|
-67
|
43.40
|
|
2026-05-06
|
76
|
367
|
-291
|
44.10
|
|
2026-05-05
|
344
|
59
|
285
|
43.45
|
|
2026-05-04
|
70
|
1
|
69
|
42.30
|
|
2026-04-30
|
7
|
918
|
-911
|
39.80
|
|
2026-04-29
|
1020
|
235
|
785
|
43.45
|
|
2026-04-28
|
153
|
119
|
34
|
40.60
|
|
2026-04-24
|
20
|
82
|
-62
|
35.85
|
|
2026-04-23
|
73
|
185
|
-112
|
36.60
|
|
2026-04-21
|
234
|
137
|
97
|
40.15
|
|
2026-04-16
|
16
|
48
|
-32
|
38.65
|
|
2026-04-09
|
18
|
174
|
-156
|
36.85
|
|
2026-04-08
|
57
|
37
|
20
|
38.20
|
|
2026-04-02
|
61
|
159
|
-98
|
36.65
|
|
2026-04-01
|
231
|
45
|
186
|
37.35
|
|
2026-03-31
|
213
|
157
|
56
|
36.00
|
|
2026-03-27
|
172
|
123
|
49
|
38.50
|
|
2026-03-26
|
72
|
203
|
-131
|
39.35
|
|
2026-03-25
|
81
|
222
|
-141
|
41.45
|
|
2026-03-24
|
388
|
155
|
233
|
40.70
|
|
2026-03-23
|
10
|
523
|
-513
|
42.80
|
|
2026-03-20
|
1178
|
408
|
770
|
47.55
|
|
2026-03-13
|
99
|
469
|
-370
|
40.10
|
|
2026-03-12
|
581
|
277
|
304
|
41.50
|
|
2026-03-11
|
143
|
214
|
-71
|
37.75
|
|
2026-03-09
|
89
|
137
|
-48
|
33.80
|
|
2026-03-06
|
61
|
183
|
-122
|
36.40
|
|
2026-03-05
|
139
|
176
|
-37
|
35.35
|
|
2026-03-04
|
263
|
104
|
159
|
33.45
|
|
2026-03-03
|
296
|
366
|
-70
|
36.10
|
|
2026-03-02
|
71
|
0
|
71
|
38.50
|
|
2026-02-26
|
81
|
60
|
21
|
40.00
|
|
2026-02-25
|
14
|
247
|
-233
|
39.95
|
|
2026-02-24
|
91
|
169
|
-78
|
41.60
|
|
2026-02-23
|
328
|
23
|
305
|
39.85
|
|
2026-02-09
|
150
|
257
|
-107
|
39.10
|
|
2026-02-06
|
172
|
513
|
-341
|
40.05
|
|
2026-02-05
|
264
|
306
|
-42
|
41.60
|
|
2026-02-03
|
436
|
560
|
-124
|
38.50
|
|
2026-02-02
|
703
|
191
|
512
|
42.00
|
|
2026-01-30
|
436
|
313
|
123
|
46.05
|
|
2026-01-29
|
436
|
929
|
-493
|
49.60
|
|
2026-01-28
|
335
|
408
|
-73
|
48.80
|
|
2026-01-27
|
163
|
241
|
-78
|
44.40
|
|
2026-01-26
|
598
|
52
|
546
|
47.30
|
|
2026-01-23
|
646
|
505
|
141
|
48.20
|
|
2026-01-22
|
679
|
506
|
173
|
53.50
|
|
2026-01-21
|
50
|
118
|
-68
|
52.90
|
|
2026-01-20
|
124
|
1097
|
-973
|
52.30
|
|
2026-01-19
|
245
|
5
|
240
|
52.60
|
|
2026-01-13
|
63
|
0
|
63
|
41.70
|
|
2026-01-09
|
52
|
0
|
52
|
34.50
|
|
2026-01-08
|
54
|
0
|
54
|
37.30
|
|
2026-01-07
|
193
|
0
|
193
|
35.00
|
|
2026-01-02
|
190
|
772
|
-582
|
33.45
|
|
2025-12-31
|
523
|
277
|
246
|
32.15
|
|
2025-12-30
|
706
|
836
|
-130
|
29.25
|
|
2025-12-29
|
635
|
123
|
512
|
26.60
|
|
2025-12-26
|
270
|
24
|
246
|
24.20
|
|
2025-12-23
|
199
|
126
|
73
|
20.55
|
|
2025-12-22
|
160
|
554
|
-394
|
21.20
|
|
2025-12-19
|
1394
|
686
|
708
|
20.55
|
|
2025-12-17
|
38
|
243
|
-205
|
19.75
|
|
2025-12-16
|
0
|
85
|
-85
|
19.75
|
|
2025-12-12
|
255
|
168
|
87
|
20.35
|
|
2025-12-11
|
213
|
103
|
110
|
19.50
|
|
2025-12-10
|
27
|
318
|
-291
|
20.05
|
|
2025-12-09
|
305
|
549
|
-244
|
20.90
|
|
2025-12-08
|
336
|
422
|
-86
|
19.40
|
|
2025-12-04
|
148
|
318
|
-170
|
18.45
|
|
2025-12-03
|
735
|
555
|
180
|
18.60
|
|
2025-12-01
|
63
|
349
|
-286
|
17.55
|
|
2025-11-25
|
34
|
0
|
34
|
17.65
|
|
2025-11-18
|
73
|
0
|
73
|
18.50
|
|
2025-11-14
|
875
|
659
|
216
|
20.90
|
|
2025-11-12
|
587
|
95
|
492
|
17.70
|
|
2025-11-11
|
81
|
0
|
81
|
16.10
|
|
2025-11-07
|
99
|
126
|
-27
|
13.35
|
|
2025-11-06
|
109
|
13
|
96
|
12.90
|
|
2025-11-04
|
50
|
0
|
50
|
12.05
|
|
2025-11-03
|
8
|
38
|
-30
|
12.55
|
|
2025-10-31
|
4
|
142
|
-138
|
12.45
|
|
2025-10-30
|
76
|
94
|
-18
|
12.65
|
|
2025-10-29
|
42
|
232
|
-190
|
13.25
|
|
2025-10-27
|
237
|
1
|
236
|
13.50
|
|
2025-10-22
|
60
|
36
|
24
|
12.75
|
|
2025-10-21
|
47
|
8
|
39
|
12.95
|
|
2025-10-17
|
76
|
108
|
-32
|
13.55
|
|
2025-10-15
|
136
|
234
|
-98
|
13.15
|
|
2025-10-14
|
148
|
35
|
113
|
12.40
|
|
2025-10-09
|
22
|
57
|
-35
|
12.90
|
|
2025-10-08
|
56
|
20
|
36
|
12.70
|
|
2025-10-07
|
20
|
1
|
19
|
12.55
|
|
2025-10-02
|
59
|
78
|
-19
|
12.35
|
|
2025-09-30
|
60
|
145
|
-85
|
12.95
|
|
2025-09-25
|
65
|
22
|
43
|
11.90
|
|
2025-09-24
|
139
|
81
|
58
|
12.25
|
|
2025-09-23
|
33
|
84
|
-51
|
12.20
|
|
2025-09-22
|
36
|
160
|
-124
|
13.00
|
|
2025-09-19
|
198
|
368
|
-170
|
12.90
|
|
2025-09-18
|
138
|
57
|
81
|
13.00
|
|
2025-09-17
|
73
|
107
|
-34
|
11.85
|
|
2025-09-16
|
125
|
10
|
115
|
11.60
|
|
2025-09-15
|
9
|
32
|
-23
|
10.55
|
|
2025-09-11
|
113
|
84
|
29
|
11.10
|
|
2025-09-10
|
0
|
5
|
-5
|
10.10
|
|
2025-09-08
|
4
|
0
|
4
|
10.30
|
|
2025-09-03
|
9
|
0
|
9
|
10.05
|
|
2025-09-01
|
13
|
0
|
13
|
10.05
|
|
2025-08-29
|
0
|
21
|
-21
|
10.15
|
|
2025-08-21
|
19
|
7
|
12
|
10.70
|
|
2025-04-18
|
0
|
8
|
-8
|
9.57
|
|
2024-07-31
|
5
|
32
|
-27
|
12.60
|
|
2024-07-30
|
4
|
0
|
4
|
12.50
|
|
2024-07-29
|
4
|
18
|
-14
|
12.20
|
|
2024-07-26
|
4
|
24
|
-20
|
12.60
|
|
2024-07-23
|
11
|
2
|
9
|
12.80
|
|
2024-07-22
|
22
|
8
|
14
|
12.75
|
|
2024-07-19
|
10
|
69
|
-59
|
13.05
|
|
2024-07-18
|
0
|
60
|
-60
|
13.60
|
|
2024-07-17
|
11
|
2
|
9
|
13.90
|
|
2024-07-16
|
0
|
14
|
-14
|
13.55
|
|
2024-07-15
|
6
|
13
|
-7
|
13.70
|
|
2024-07-12
|
0
|
46
|
-46
|
13.85
|
|
2024-07-11
|
4
|
281
|
-277
|
13.85
|
|
2024-07-10
|
94
|
119
|
-25
|
15.35
|
|
2024-07-09
|
17
|
61
|
-44
|
14.50
|
|
2024-07-08
|
53
|
124
|
-71
|
15.00
|
|
2024-07-05
|
415
|
0
|
415
|
14.75
|
|
2024-07-04
|
92
|
0
|
92
|
14.20
|
|
2024-07-03
|
74
|
11
|
63
|
|
|
2024-07-02
|
0
|
20
|
-20
|
13.70
|
|
2024-07-01
|
23
|
0
|
23
|
14.00
|
|
2024-06-28
|
64
|
0
|
64
|
13.95
|
|
2024-06-27
|
0
|
7
|
-7
|
13.60
|
|
2024-06-26
|
16
|
36
|
-20
|
13.70
|
|
2024-06-25
|
36
|
73
|
-37
|
13.60
|
|
2024-06-24
|
0
|
38
|
-38
|
14.00
|
|
2024-06-20
|
114
|
1
|
113
|
14.40
|
|
2024-06-19
|
0
|
48
|
-48
|
14.10
|
|
2024-06-18
|
4
|
66
|
-62
|
14.55
|
|
2024-06-14
|
32
|
73
|
-41
|
14.15
|
|
2024-06-13
|
97
|
277
|
-180
|
14.55
|
|
2024-06-12
|
10
|
19
|
-9
|
14.05
|
|
2024-06-11
|
6
|
31
|
-25
|
13.90
|
|
2024-06-07
|
24
|
16
|
8
|
14.15
|
|
2024-06-06
|
95
|
29
|
66
|
13.75
|
|
2024-06-03
|
103
|
31
|
72
|
14.40
|
|
2024-05-31
|
116
|
13
|
103
|
14.20
|
|
2024-05-30
|
62
|
10
|
52
|
14.05
|
|
2024-05-29
|
63
|
126
|
-63
|
14.40
|
|
2024-05-28
|
222
|
41
|
181
|
14.55
|
|
2024-05-27
|
178
|
142
|
36
|
14.60
|
|
2024-05-24
|
48
|
31
|
17
|
13.30
|
|
2024-05-22
|
17
|
74
|
-57
|
13.25
|
|
2024-05-21
|
152
|
25
|
127
|
|
|
2024-05-16
|
18
|
45
|
-27
|
12.65
|
|
2024-05-15
|
133
|
0
|
133
|
12.50
|
|
2024-05-14
|
58
|
0
|
58
|
12.15
|
|
2024-05-13
|
8
|
0
|
8
|
12.10
|
|
2024-05-10
|
6
|
21
|
-15
|
11.90
|
|
2024-05-06
|
12
|
418
|
-406
|
11.95
|
|
2024-05-02
|
0
|
36
|
-36
|
11.35
|
|
2024-04-30
|
0
|
10
|
-10
|
11.10
|
|
2024-04-29
|
24
|
0
|
24
|
11.20
|
|
2024-04-24
|
48
|
0
|
48
|
11.10
|
|
2024-04-23
|
53
|
0
|
53
|
10.80
|
|
2024-04-22
|
52
|
4
|
48
|
10.70
|
|
2024-04-19
|
24
|
93
|
-69
|
10.85
|
|
2024-04-18
|
30
|
8
|
22
|
11.25
|
|
2024-04-17
|
89
|
0
|
89
|
11.35
|
|
2024-04-16
|
44
|
105
|
-61
|
11.05
|
|
2024-04-15
|
7
|
106
|
-99
|
11.90
|
|
2024-04-12
|
51
|
6
|
45
|
11.80
|
|
2024-04-11
|
9
|
48
|
-39
|
11.65
|
|
2024-04-10
|
88
|
0
|
88
|
11.95
|
|
2024-04-09
|
21
|
3
|
18
|
11.90
|
|
2024-04-08
|
4
|
85
|
-81
|
11.95
|
|
2024-04-03
|
1
|
10
|
-9
|
11.50
|
|
2024-04-02
|
18
|
36
|
-18
|
11.60
|
|
2024-04-01
|
40
|
2
|
38
|
11.80
|
|
2024-03-29
|
10
|
21
|
-11
|
11.70
|
|
2024-03-28
|
4
|
17
|
-13
|
11.75
|
|
2024-03-27
|
27
|
12
|
15
|
11.90
|
|
2024-03-26
|
0
|
72
|
-72
|
11.90
|
|
2024-03-25
|
18
|
13
|
5
|
|
|
2024-03-22
|
0
|
39
|
-39
|
|
|
2024-03-20
|
1
|
47
|
-46
|
11.85
|
|
2024-03-19
|
10
|
37
|
-27
|
11.80
|
|
2024-03-18
|
39
|
33
|
6
|
12.00
|
|
2024-03-15
|
47
|
36
|
11
|
12.00
|
|
2024-03-14
|
89
|
0
|
89
|
12.40
|
|
2024-03-13
|
27
|
131
|
-104
|
12.95
|
|
2024-03-12
|
10
|
0
|
10
|
13.20
|
|
2024-03-11
|
77
|
1
|
76
|
13.05
|
|
2024-03-08
|
237
|
1
|
236
|
13.00
|
|
2024-03-06
|
17
|
0
|
17
|
14.65
|
|
2024-03-05
|
21
|
50
|
-29
|
14.65
|
|
2024-03-04
|
165
|
70
|
95
|
15.05
|
|
2024-03-01
|
0
|
170
|
-170
|
14.50
|
|
2024-02-29
|
29
|
11
|
18
|
14.55
|
|
2024-02-23
|
61
|
19
|
42
|
14.55
|
|
2024-02-22
|
18
|
0
|
18
|
14.40
|
|
2024-02-16
|
101
|
59
|
42
|
15.65
|
|
2024-02-05
|
109
|
54
|
55
|
14.25
|
|
2024-01-24
|
12
|
73
|
-61
|
11.55
|
|
2024-01-22
|
2
|
0
|
2
|
10.75
|
|
2024-01-16
|
0
|
4
|
-4
|
10.80
|
|
2024-01-15
|
0
|
4
|
-4
|
10.80
|
|
2024-01-12
|
26
|
5
|
21
|
10.80
|
|
2024-01-11
|
10
|
0
|
10
|
10.65
|
|
2024-01-09
|
16
|
0
|
16
|
10.85
|
|
2024-01-05
|
0
|
51
|
-51
|
11.25
|
|
2024-01-03
|
0
|
4
|
-4
|
10.40
|
| 合計 | 39385 | 35382 | 4003 | |
