| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
332
|
428
|
-96
|
1610.00
|
|
2026-06-04
|
192
|
132
|
60
|
1695.00
|
|
2026-06-03
|
143
|
117
|
26
|
1695.00
|
|
2026-06-02
|
242
|
387
|
-145
|
1590.00
|
|
2026-06-01
|
200
|
136
|
64
|
1705.00
|
|
2026-05-29
|
346
|
439
|
-93
|
1690.00
|
|
2026-05-28
|
331
|
211
|
120
|
1540.00
|
|
2026-05-26
|
201
|
413
|
-212
|
1580.00
|
|
2026-05-25
|
95
|
9
|
86
|
1600.00
|
|
2026-05-22
|
50
|
30
|
20
|
1455.00
|
|
2026-05-21
|
49
|
30
|
19
|
1325.00
|
|
2026-05-20
|
14
|
37
|
-23
|
1205.00
|
|
2026-05-19
|
11
|
51
|
-40
|
1225.00
|
|
2026-05-18
|
139
|
4
|
135
|
1260.00
|
|
2026-05-15
|
23
|
0
|
23
|
1305.00
|
|
2026-05-14
|
466
|
43
|
423
|
1450.00
|
|
2026-05-13
|
142
|
47
|
95
|
1450.00
|
|
2026-05-12
|
165
|
29
|
136
|
1450.00
|
|
2026-05-11
|
405
|
176
|
229
|
1455.00
|
|
2026-05-08
|
448
|
652
|
-204
|
1370.00
|
|
2026-05-07
|
168
|
64
|
104
|
1445.00
|
|
2026-05-06
|
910
|
1262
|
-352
|
1315.00
|
|
2026-05-05
|
404
|
1001
|
-597
|
1220.00
|
|
2026-05-04
|
84
|
192
|
-108
|
1110.00
|
|
2026-04-28
|
31
|
66
|
-35
|
966.00
|
|
2026-04-27
|
12
|
38
|
-26
|
990.00
|
|
2026-04-24
|
33
|
5
|
28
|
1045.00
|
|
2026-04-22
|
98
|
206
|
-108
|
973.00
|
|
2026-04-21
|
83
|
115
|
-32
|
963.00
|
|
2026-04-20
|
171
|
111
|
60
|
950.00
|
|
2026-04-17
|
164
|
37
|
127
|
946.00
|
|
2026-04-15
|
4
|
83
|
-79
|
946.00
|
|
2026-04-14
|
398
|
93
|
305
|
860.00
|
|
2026-04-13
|
248
|
61
|
187
|
801.00
|
|
2026-04-09
|
492
|
182
|
310
|
797.00
|
|
2026-04-08
|
730
|
205
|
525
|
725.00
|
|
2026-04-07
|
349
|
161
|
188
|
683.00
|
|
2026-04-02
|
480
|
113
|
367
|
621.00
|
|
2026-04-01
|
334
|
110
|
224
|
623.00
|
|
2026-03-31
|
410
|
491
|
-81
|
569.00
|
|
2026-03-30
|
232
|
344
|
-112
|
602.00
|
|
2026-03-27
|
611
|
278
|
333
|
626.00
|
|
2026-03-25
|
431
|
267
|
164
|
580.00
|
|
2026-03-24
|
282
|
465
|
-183
|
541.00
|
|
2026-03-23
|
384
|
206
|
178
|
538.00
|
|
2026-03-20
|
1144
|
1024
|
120
|
554.00
|
|
2026-03-18
|
336
|
243
|
93
|
531.00
|
|
2026-03-17
|
71
|
348
|
-277
|
505.00
|
|
2026-03-16
|
101
|
406
|
-305
|
503.00
|
|
2026-03-13
|
659
|
83
|
576
|
497.50
|
|
2026-03-12
|
528
|
1012
|
-484
|
452.50
|
|
2026-03-10
|
327
|
40
|
287
|
467.00
|
|
2026-03-06
|
747
|
78
|
669
|
504.00
|
|
2026-03-05
|
193
|
66
|
127
|
506.00
|
|
2026-03-04
|
277
|
452
|
-175
|
490.50
|
|
2026-03-03
|
932
|
59
|
873
|
538.00
|
|
2026-03-02
|
1023
|
48
|
975
|
540.00
|
|
2026-02-25
|
1012
|
416
|
596
|
577.00
|
|
2026-02-24
|
24
|
65
|
-41
|
562.00
|
|
2026-02-23
|
93
|
331
|
-238
|
539.00
|
|
2026-02-11
|
16
|
47
|
-31
|
532.00
|
|
2026-02-09
|
344
|
106
|
238
|
528.00
|
|
2026-02-06
|
255
|
618
|
-363
|
519.00
|
|
2026-02-05
|
47
|
140
|
-93
|
520.00
|
|
2026-02-03
|
84
|
42
|
42
|
505.00
|
|
2026-02-02
|
419
|
17
|
402
|
495.00
|
|
2026-01-30
|
118
|
64
|
54
|
503.00
|
|
2026-01-29
|
320
|
97
|
223
|
510.00
|
|
2026-01-28
|
914
|
92
|
822
|
539.00
|
|
2026-01-23
|
376
|
41
|
335
|
504.00
|
|
2026-01-22
|
106
|
75
|
31
|
486.00
|
|
2026-01-21
|
84
|
359
|
-275
|
463.00
|
|
2026-01-20
|
113
|
22
|
91
|
475.00
|
|
2026-01-14
|
35
|
167
|
-132
|
485.00
|
|
2026-01-13
|
50
|
292
|
-242
|
479.00
|
|
2026-01-12
|
126
|
413
|
-287
|
475.50
|
|
2026-01-09
|
252
|
175
|
77
|
466.00
|
|
2026-01-08
|
171
|
533
|
-362
|
467.00
|
|
2026-01-07
|
165
|
53
|
112
|
465.00
|
|
2026-01-05
|
40
|
156
|
-116
|
475.00
|
|
2026-01-02
|
11
|
261
|
-250
|
481.50
|
|
2025-12-31
|
255
|
93
|
162
|
494.00
|
|
2025-12-30
|
280
|
448
|
-168
|
483.00
|
|
2025-12-29
|
102
|
268
|
-166
|
502.00
|
|
2025-12-26
|
87
|
274
|
-187
|
498.00
|
|
2025-12-24
|
906
|
256
|
650
|
498.00
|
|
2025-12-23
|
139
|
186
|
-47
|
465.50
|
|
2025-12-22
|
333
|
124
|
209
|
454.00
|
|
2025-12-19
|
786
|
66
|
720
|
427.00
|
|
2025-12-18
|
63
|
119
|
-56
|
412.50
|
|
2025-12-17
|
190
|
785
|
-595
|
414.00
|
|
2025-12-16
|
21
|
147
|
-126
|
405.00
|
|
2025-12-15
|
258
|
85
|
173
|
434.00
|
|
2025-12-12
|
156
|
58
|
98
|
443.00
|
|
2025-12-11
|
174
|
61
|
113
|
430.00
|
|
2025-12-10
|
20
|
209
|
-189
|
432.00
|
|
2025-12-09
|
108
|
37
|
71
|
425.00
|
|
2025-12-05
|
176
|
95
|
81
|
420.00
|
|
2025-12-04
|
267
|
70
|
197
|
411.00
|
|
2025-12-03
|
90
|
45
|
45
|
413.50
|
|
2025-12-01
|
105
|
426
|
-321
|
415.00
|
|
2025-11-28
|
156
|
208
|
-52
|
440.00
|
|
2025-11-27
|
368
|
145
|
223
|
432.00
|
|
2025-11-25
|
505
|
323
|
182
|
419.00
|
|
2025-11-24
|
306
|
163
|
143
|
396.50
|
|
2025-11-21
|
82
|
409
|
-327
|
392.50
|
|
2025-11-20
|
232
|
99
|
133
|
416.00
|
|
2025-11-19
|
92
|
215
|
-123
|
388.00
|
|
2025-11-18
|
77
|
321
|
-244
|
387.00
|
|
2025-11-17
|
626
|
386
|
240
|
411.50
|
|
2025-11-14
|
51
|
211
|
-160
|
397.50
|
|
2025-11-13
|
401
|
442
|
-41
|
401.50
|
|
2025-11-12
|
232
|
541
|
-309
|
407.00
|
|
2025-11-11
|
94
|
322
|
-228
|
377.50
|
|
2025-11-10
|
184
|
146
|
38
|
384.00
|
|
2025-11-06
|
453
|
573
|
-120
|
397.50
|
|
2025-11-05
|
478
|
290
|
188
|
397.00
|
|
2025-11-04
|
107
|
401
|
-294
|
395.00
|
|
2025-11-03
|
279
|
545
|
-266
|
388.50
|
|
2025-10-31
|
359
|
176
|
183
|
385.50
|
|
2025-10-30
|
1104
|
702
|
402
|
366.00
|
|
2025-10-29
|
600
|
280
|
320
|
356.50
|
|
2025-10-28
|
445
|
76
|
369
|
343.50
|
|
2025-10-27
|
456
|
15
|
441
|
338.50
|
|
2025-10-23
|
132
|
91
|
41
|
326.00
|
|
2025-10-21
|
30
|
118
|
-88
|
325.50
|
|
2025-10-20
|
163
|
0
|
163
|
331.00
|
|
2025-10-17
|
344
|
42
|
302
|
320.00
|
|
2025-10-16
|
9
|
57
|
-48
|
326.50
|
|
2025-10-15
|
300
|
2
|
298
|
327.00
|
|
2025-10-13
|
13
|
232
|
-219
|
334.50
|
|
2025-10-09
|
203
|
99
|
104
|
343.50
|
|
2025-10-07
|
116
|
325
|
-209
|
333.50
|
|
2025-10-03
|
203
|
334
|
-131
|
336.00
|
|
2025-10-02
|
115
|
577
|
-462
|
328.50
|
|
2025-10-01
|
248
|
331
|
-83
|
316.50
|
|
2025-09-30
|
352
|
86
|
266
|
314.50
|
|
2025-09-26
|
29
|
162
|
-133
|
298.00
|
|
2025-09-25
|
34
|
351
|
-317
|
302.50
|
|
2025-09-24
|
129
|
396
|
-267
|
319.50
|
|
2025-09-23
|
249
|
1257
|
-1008
|
319.00
|
|
2025-09-22
|
141
|
266
|
-125
|
306.00
|
|
2025-09-19
|
149
|
96
|
53
|
292.00
|
|
2025-09-18
|
87
|
20
|
67
|
300.00
|
|
2025-09-17
|
150
|
84
|
66
|
294.50
|
|
2025-09-16
|
54
|
2089
|
-2035
|
297.50
|
|
2025-09-15
|
996
|
1299
|
-303
|
298.50
|
|
2025-09-12
|
27
|
440
|
-413
|
313.00
|
|
2025-09-11
|
579
|
884
|
-305
|
319.50
|
|
2025-09-10
|
207
|
747
|
-540
|
326.00
|
|
2025-09-09
|
110
|
471
|
-361
|
315.00
|
|
2025-09-08
|
169
|
1589
|
-1420
|
307.50
|
|
2025-09-05
|
696
|
504
|
192
|
316.00
|
|
2025-09-04
|
456
|
700
|
-244
|
307.50
|
|
2025-09-03
|
344
|
791
|
-447
|
320.50
|
|
2025-09-02
|
536
|
734
|
-198
|
327.00
|
|
2025-09-01
|
779
|
964
|
-185
|
341.00
|
|
2025-08-29
|
1404
|
664
|
740
|
368.00
|
|
2025-08-28
|
465
|
861
|
-396
|
350.50
|
|
2025-08-27
|
649
|
197
|
452
|
332.00
|
|
2025-08-25
|
429
|
1059
|
-630
|
307.00
|
|
2025-08-22
|
132
|
290
|
-158
|
320.50
|
|
2025-08-21
|
51
|
693
|
-642
|
323.00
|
|
2025-08-20
|
760
|
394
|
366
|
317.50
|
|
2025-08-18
|
128
|
995
|
-867
|
348.50
|
|
2025-08-15
|
470
|
787
|
-317
|
317.00
|
|
2025-08-14
|
317
|
464
|
-147
|
294.00
|
|
2025-08-13
|
423
|
284
|
139
|
282.50
|
|
2025-08-12
|
491
|
84
|
407
|
274.50
|
|
2025-08-08
|
1122
|
336
|
786
|
275.00
|
|
2025-08-07
|
483
|
139
|
344
|
261.50
|
|
2025-08-05
|
357
|
639
|
-282
|
258.50
|
|
2025-08-04
|
275
|
822
|
-547
|
259.50
|
|
2025-07-31
|
587
|
169
|
418
|
273.00
|
|
2025-07-30
|
185
|
282
|
-97
|
262.00
|
|
2025-07-29
|
218
|
267
|
-49
|
261.50
|
|
2025-07-28
|
511
|
160
|
351
|
263.00
|
|
2025-07-25
|
132
|
68
|
64
|
253.50
|
|
2025-07-24
|
218
|
614
|
-396
|
252.50
|
|
2025-07-23
|
149
|
91
|
58
|
251.50
|
|
2025-07-22
|
231
|
25
|
206
|
254.00
|
|
2025-07-21
|
139
|
39
|
100
|
263.00
|
|
2025-07-18
|
537
|
189
|
348
|
265.00
|
|
2025-07-16
|
286
|
487
|
-201
|
260.00
|
|
2025-07-15
|
461
|
212
|
249
|
264.00
|
|
2025-07-14
|
110
|
251
|
-141
|
254.00
|
|
2025-07-11
|
289
|
1210
|
-921
|
253.00
|
|
2025-07-10
|
972
|
655
|
317
|
256.00
|
|
2025-07-09
|
855
|
538
|
317
|
250.00
|
|
2025-07-08
|
483
|
164
|
319
|
240.00
|
|
2025-07-07
|
216
|
420
|
-204
|
229.00
|
|
2025-07-04
|
647
|
353
|
294
|
235.50
|
|
2025-07-03
|
263
|
213
|
50
|
230.50
|
|
2025-06-27
|
558
|
162
|
396
|
222.00
|
|
2025-06-26
|
389
|
267
|
122
|
222.50
|
|
2025-06-25
|
253
|
354
|
-101
|
221.50
|
|
2025-06-24
|
276
|
882
|
-606
|
224.00
|
|
2025-06-23
|
69
|
241
|
-172
|
214.00
|
|
2025-06-20
|
542
|
399
|
143
|
208.00
|
|
2025-06-19
|
201
|
125
|
76
|
214.50
|
|
2025-06-18
|
120
|
203
|
-83
|
214.50
|
|
2025-06-17
|
469
|
1010
|
-541
|
215.50
|
|
2025-06-16
|
112
|
194
|
-82
|
216.50
|
|
2025-06-13
|
162
|
58
|
104
|
211.50
|
|
2025-06-12
|
249
|
133
|
116
|
214.00
|
|
2025-06-10
|
830
|
1010
|
-180
|
217.00
|
|
2025-06-09
|
1129
|
288
|
841
|
207.50
|
|
2025-06-06
|
289
|
680
|
-391
|
189.00
|
|
2025-06-03
|
1406
|
816
|
590
|
187.50
|
|
2025-06-02
|
269
|
409
|
-140
|
174.00
|
|
2025-05-20
|
107
|
29
|
78
|
157.00
|
|
2025-05-19
|
112
|
37
|
75
|
155.50
|
|
2025-05-16
|
22
|
1594
|
-1572
|
160.00
|
|
2025-05-15
|
27
|
75
|
-48
|
162.50
|
|
2025-05-14
|
37
|
85
|
-48
|
163.50
|
|
2025-05-13
|
50
|
142
|
-92
|
161.50
|
|
2025-05-12
|
89
|
118
|
-29
|
162.00
|
|
2025-02-11
|
12
|
104
|
-92
|
163.00
|
|
2024-07-31
|
495
|
212
|
283
|
160.00
|
|
2024-07-30
|
34
|
498
|
-464
|
154.50
|
|
2024-07-29
|
165
|
264
|
-99
|
151.50
|
|
2024-07-26
|
256
|
327
|
-71
|
156.00
|
|
2024-07-23
|
181
|
321
|
-140
|
158.00
|
|
2024-07-22
|
245
|
795
|
-550
|
151.00
|
|
2024-07-19
|
18
|
447
|
-429
|
158.00
|
|
2024-07-18
|
413
|
55
|
358
|
166.00
|
|
2024-07-17
|
280
|
2
|
278
|
168.00
|
|
2024-07-16
|
22
|
274
|
-252
|
165.50
|
|
2024-07-15
|
88
|
324
|
-236
|
165.50
|
|
2024-07-12
|
160
|
355
|
-195
|
167.00
|
|
2024-07-11
|
76
|
278
|
-202
|
173.50
|
|
2024-07-10
|
474
|
97
|
377
|
176.50
|
|
2024-07-09
|
443
|
106
|
337
|
171.50
|
|
2024-07-08
|
601
|
406
|
195
|
173.00
|
|
2024-07-05
|
1092
|
161
|
931
|
176.00
|
|
2024-07-04
|
779
|
150
|
629
|
169.00
|
|
2024-07-02
|
70
|
111
|
-41
|
163.00
|
|
2024-07-01
|
54
|
104
|
-50
|
162.50
|
|
2024-06-27
|
59
|
203
|
-144
|
161.00
|
|
2024-06-26
|
85
|
325
|
-240
|
163.00
|
|
2024-06-25
|
82
|
194
|
-112
|
163.50
|
|
2024-06-24
|
229
|
159
|
70
|
164.00
|
|
2024-06-21
|
93
|
600
|
-507
|
163.50
|
|
2024-06-20
|
166
|
220
|
-54
|
167.00
|
|
2024-06-18
|
242
|
165
|
77
|
167.50
|
|
2024-06-17
|
143
|
852
|
-709
|
167.50
|
|
2024-06-13
|
32
|
331
|
-299
|
174.50
|
|
2024-06-12
|
491
|
34
|
457
|
176.00
|
|
2024-06-11
|
242
|
68
|
174
|
164.50
|
|
2024-06-06
|
414
|
335
|
79
|
170.00
|
|
2024-06-05
|
241
|
525
|
-284
|
172.00
|
|
2024-06-04
|
201
|
71
|
130
|
168.50
|
|
2024-06-03
|
1041
|
249
|
792
|
172.50
|
|
2024-05-31
|
381
|
242
|
139
|
166.50
|
|
2024-05-30
|
162
|
103
|
59
|
162.50
|
|
2024-05-29
|
205
|
158
|
47
|
167.00
|
|
2024-05-28
|
410
|
36
|
374
|
168.00
|
|
2024-05-27
|
140
|
35
|
105
|
169.00
|
|
2024-05-24
|
582
|
2055
|
-1473
|
171.00
|
|
2024-05-23
|
12
|
200
|
-188
|
170.00
|
|
2024-05-22
|
211
|
5
|
206
|
176.50
|
|
2024-05-21
|
240
|
36
|
204
|
|
|
2024-05-20
|
1236
|
153
|
1083
|
177.50
|
|
2024-05-17
|
45
|
342
|
-297
|
177.00
|
|
2024-05-16
|
198
|
563
|
-365
|
178.00
|
|
2024-05-14
|
252
|
768
|
-516
|
173.00
|
|
2024-05-13
|
285
|
210
|
75
|
171.50
|
|
2024-05-09
|
836
|
58
|
778
|
187.50
|
|
2024-05-07
|
674
|
477
|
197
|
182.00
|
|
2024-05-06
|
309
|
93
|
216
|
181.00
|
|
2024-05-03
|
400
|
206
|
194
|
188.00
|
|
2024-05-02
|
550
|
160
|
390
|
188.00
|
|
2024-04-30
|
382
|
571
|
-189
|
185.50
|
|
2024-04-29
|
710
|
104
|
606
|
183.50
|
|
2024-04-26
|
474
|
187
|
287
|
179.50
|
|
2024-04-25
|
331
|
202
|
129
|
175.00
|
|
2024-04-24
|
1226
|
169
|
1057
|
175.50
|
|
2024-04-23
|
167
|
374
|
-207
|
164.50
|
|
2024-04-22
|
412
|
344
|
68
|
152.50
|
|
2024-04-19
|
689
|
246
|
443
|
163.00
|
|
2024-04-18
|
482
|
112
|
370
|
168.00
|
|
2024-04-17
|
240
|
301
|
-61
|
168.00
|
|
2024-04-16
|
1358
|
558
|
800
|
167.00
|
|
2024-04-15
|
108
|
71
|
37
|
182.00
|
|
2024-04-12
|
557
|
132
|
425
|
188.00
|
|
2024-04-11
|
78
|
262
|
-184
|
185.00
|
|
2024-04-09
|
316
|
451
|
-135
|
192.50
|
|
2024-04-08
|
651
|
395
|
256
|
190.50
|
|
2024-04-03
|
888
|
380
|
508
|
187.00
|
|
2024-04-02
|
280
|
158
|
122
|
182.00
|
|
2024-04-01
|
670
|
314
|
356
|
182.50
|
|
2024-03-29
|
48
|
325
|
-277
|
179.00
|
|
2024-03-28
|
530
|
169
|
361
|
183.00
|
|
2024-03-27
|
1668
|
416
|
1252
|
182.50
|
|
2024-03-22
|
292
|
178
|
114
|
|
|
2024-03-21
|
650
|
167
|
483
|
165.00
|
|
2024-03-20
|
87
|
687
|
-600
|
163.50
|
|
2024-03-19
|
378
|
717
|
-339
|
168.50
|
|
2024-03-18
|
284
|
110
|
174
|
163.50
|
|
2024-03-15
|
716
|
232
|
484
|
161.50
|
|
2024-03-14
|
36
|
131
|
-95
|
156.00
|
|
2024-03-13
|
124
|
1034
|
-910
|
154.00
|
|
2024-03-12
|
1007
|
798
|
209
|
160.00
|
|
2024-03-11
|
93
|
489
|
-396
|
157.50
|
|
2024-03-08
|
739
|
226
|
513
|
156.00
|
|
2024-03-07
|
287
|
1413
|
-1126
|
164.00
|
|
2024-03-06
|
682
|
490
|
192
|
163.00
|
|
2024-03-05
|
484
|
188
|
296
|
162.00
|
|
2024-03-01
|
102
|
333
|
-231
|
163.00
|
|
2024-02-29
|
297
|
430
|
-133
|
156.50
|
|
2024-02-27
|
284
|
58
|
226
|
155.00
|
|
2024-02-26
|
95
|
304
|
-209
|
162.50
|
|
2024-02-22
|
384
|
479
|
-95
|
156.50
|
|
2024-02-21
|
587
|
251
|
336
|
151.50
|
|
2024-02-19
|
175
|
536
|
-361
|
154.50
|
|
2024-02-16
|
443
|
205
|
238
|
156.50
|
|
2024-02-15
|
908
|
407
|
501
|
162.50
|
|
2024-02-05
|
559
|
296
|
263
|
148.00
|
|
2024-02-02
|
400
|
620
|
-220
|
146.50
|
|
2024-02-01
|
245
|
312
|
-67
|
139.00
|
|
2024-01-30
|
538
|
87
|
451
|
135.50
|
|
2024-01-29
|
117
|
59
|
58
|
130.00
|
|
2024-01-26
|
156
|
354
|
-198
|
126.50
|
|
2024-01-25
|
152
|
240
|
-88
|
128.50
|
|
2024-01-24
|
125
|
22
|
103
|
133.50
|
|
2024-01-22
|
694
|
295
|
399
|
137.00
|
|
2024-01-18
|
71
|
422
|
-351
|
122.00
|
|
2024-01-16
|
86
|
230
|
-144
|
125.50
|
|
2024-01-15
|
609
|
88
|
521
|
125.00
|
|
2024-01-12
|
135
|
57
|
78
|
120.50
|
|
2024-01-11
|
114
|
571
|
-457
|
120.00
|
|
2024-01-10
|
17
|
56
|
-39
|
115.00
|
|
2024-01-08
|
85
|
130
|
-45
|
118.50
|
|
2024-01-05
|
51
|
245
|
-194
|
124.00
|
|
2024-01-03
|
62
|
272
|
-210
|
120.50
|
|
2024-01-02
|
232
|
112
|
120
|
123.50
|
|
2023-06-01
|
92
|
1303
|
-1211
|
74.10
|
| 合計 | 109400 | 106870 | 2530 | |
