| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
19
|
-18
|
140.50
|
|
2026-05-28
|
23
|
3
|
20
|
140.00
|
|
2026-05-26
|
18
|
68
|
-50
|
154.00
|
|
2026-05-25
|
27
|
44
|
-17
|
152.00
|
|
2026-05-21
|
7
|
36
|
-29
|
145.00
|
|
2026-05-20
|
78
|
53
|
25
|
143.50
|
|
2026-05-15
|
15
|
62
|
-47
|
194.50
|
|
2026-05-14
|
143
|
131
|
12
|
177.00
|
|
2026-05-13
|
153
|
61
|
92
|
165.50
|
|
2026-05-11
|
12
|
23
|
-11
|
137.00
|
|
2026-05-08
|
10
|
32
|
-22
|
144.00
|
|
2026-05-07
|
7
|
18
|
-11
|
135.00
|
|
2026-05-06
|
16
|
8
|
8
|
138.50
|
|
2026-05-05
|
0
|
29
|
-29
|
143.50
|
|
2026-04-17
|
65
|
12
|
53
|
128.00
|
|
2026-04-10
|
10
|
5
|
5
|
100.50
|
|
2026-04-09
|
2
|
4
|
-2
|
91.60
|
|
2026-04-08
|
22
|
11
|
11
|
92.10
|
|
2026-03-31
|
5
|
1
|
4
|
89.10
|
|
2026-03-27
|
12
|
5
|
7
|
90.70
|
|
2026-03-26
|
9
|
1
|
8
|
82.50
|
|
2026-03-23
|
8
|
2
|
6
|
83.90
|
|
2026-03-17
|
14
|
21
|
-7
|
92.10
|
|
2026-03-16
|
12
|
0
|
12
|
88.20
|
|
2026-03-09
|
0
|
3
|
-3
|
68.10
|
|
2026-03-06
|
1
|
0
|
1
|
69.50
|
|
2026-03-05
|
2
|
0
|
2
|
68.80
|
|
2026-02-25
|
4
|
9
|
-5
|
77.10
|
|
2026-02-24
|
7
|
2
|
5
|
75.30
|
|
2026-02-06
|
1
|
0
|
1
|
69.00
|
|
2026-02-04
|
0
|
1
|
-1
|
71.70
|
|
2026-01-30
|
0
|
9
|
-9
|
71.30
|
|
2026-01-29
|
6
|
0
|
6
|
70.90
|
|
2026-01-28
|
1
|
2
|
-1
|
72.20
|
|
2026-01-27
|
0
|
3
|
-3
|
71.80
|
|
2026-01-26
|
7
|
0
|
7
|
71.80
|
|
2026-01-23
|
0
|
2
|
-2
|
74.20
|
|
2026-01-22
|
4
|
0
|
4
|
73.30
|
|
2026-01-20
|
0
|
1
|
-1
|
76.90
|
|
2026-01-16
|
1
|
5
|
-4
|
77.70
|
|
2026-01-15
|
4
|
5
|
-1
|
79.00
|
|
2026-01-05
|
2
|
6
|
-4
|
79.90
|
|
2025-12-31
|
2
|
6
|
-4
|
86.00
|
|
2025-12-30
|
16
|
8
|
8
|
89.50
|
|
2025-12-26
|
18
|
24
|
-6
|
93.50
|
|
2025-12-24
|
35
|
20
|
15
|
87.00
|
|
2025-12-22
|
6
|
0
|
6
|
82.20
|
|
2025-12-11
|
1
|
0
|
1
|
61.60
|
|
2025-12-09
|
0
|
1
|
-1
|
54.80
|
|
2025-10-27
|
0
|
1
|
-1
|
49.90
|
|
2025-10-23
|
0
|
1
|
-1
|
49.70
|
|
2025-10-22
|
2
|
0
|
2
|
51.50
|
|
2025-10-21
|
0
|
1
|
-1
|
49.60
|
|
2025-10-15
|
0
|
1
|
-1
|
51.00
|
|
2025-10-13
|
0
|
1
|
-1
|
50.50
|
|
2025-10-08
|
1
|
0
|
1
|
50.10
|
|
2025-10-03
|
0
|
1
|
-1
|
50.50
|
|
2025-10-02
|
0
|
1
|
-1
|
51.40
|
|
2025-09-30
|
0
|
3
|
-3
|
50.20
|
|
2025-09-24
|
0
|
2
|
-2
|
53.20
|
|
2025-09-19
|
9
|
1
|
8
|
55.10
|
|
2025-07-07
|
1
|
0
|
1
|
60.00
|
|
2025-06-24
|
1
|
0
|
1
|
60.90
|
|
2025-06-20
|
0
|
3
|
-3
|
62.10
|
|
2025-06-18
|
3
|
0
|
3
|
62.30
|
|
2025-06-17
|
0
|
1
|
-1
|
56.70
|
|
2025-06-13
|
0
|
2
|
-2
|
58.20
|
|
2025-06-10
|
1
|
0
|
1
|
63.10
|
|
2025-06-09
|
2
|
0
|
2
|
61.90
|
|
2025-06-05
|
0
|
1
|
-1
|
64.80
|
|
2025-06-03
|
1
|
0
|
1
|
65.50
|
|
2025-06-02
|
0
|
3
|
-3
|
67.20
|
|
2025-05-20
|
4
|
3
|
1
|
69.50
|
|
2025-05-19
|
0
|
2
|
-2
|
69.20
|
|
2025-04-18
|
0
|
2
|
-2
|
71.50
|
|
2024-07-31
|
5
|
21
|
-16
|
139.50
|
|
2024-07-30
|
20
|
0
|
20
|
146.00
|
|
2024-07-29
|
0
|
8
|
-8
|
142.50
|
|
2024-07-23
|
5
|
16
|
-11
|
158.50
|
|
2024-07-22
|
17
|
7
|
10
|
162.50
|
|
2024-07-19
|
1
|
42
|
-41
|
161.00
|
|
2024-07-18
|
55
|
7
|
48
|
173.00
|
|
2024-07-16
|
3
|
61
|
-58
|
162.00
|
|
2024-07-15
|
62
|
44
|
18
|
157.50
|
|
2024-07-12
|
41
|
6
|
35
|
145.50
|
|
2024-07-10
|
4
|
0
|
4
|
133.00
|
|
2024-07-08
|
0
|
19
|
-19
|
131.50
|
|
2024-07-05
|
21
|
4
|
17
|
140.00
|
|
2024-07-02
|
0
|
8
|
-8
|
131.00
|
|
2024-06-28
|
0
|
2
|
-2
|
133.00
|
|
2024-06-26
|
1
|
34
|
-33
|
146.00
|
|
2024-06-24
|
9
|
22
|
-13
|
132.50
|
|
2024-06-21
|
9
|
1
|
8
|
136.50
|
|
2024-06-20
|
49
|
5
|
44
|
138.00
|
|
2024-06-19
|
6
|
13
|
-7
|
135.50
|
|
2024-06-18
|
29
|
10
|
19
|
147.00
|
|
2024-06-14
|
3
|
30
|
-27
|
152.50
|
|
2024-06-13
|
39
|
23
|
16
|
165.00
|
|
2024-06-12
|
21
|
27
|
-6
|
161.00
|
|
2024-06-11
|
4
|
53
|
-49
|
158.00
|
|
2024-05-23
|
2
|
0
|
2
|
137.00
|
|
2024-05-22
|
2
|
0
|
2
|
134.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
4
|
0
|
4
|
135.00
|
|
2024-05-14
|
6
|
0
|
6
|
109.00
|
|
2024-05-08
|
8
|
34
|
-26
|
85.60
|
|
2024-05-07
|
18
|
56
|
-38
|
79.30
|
|
2024-05-03
|
72
|
13
|
59
|
75.20
|
|
2024-04-30
|
13
|
25
|
-12
|
64.10
|
|
2024-04-29
|
18
|
2
|
16
|
58.30
|
|
2024-04-26
|
33
|
0
|
33
|
56.40
|
|
2024-04-25
|
0
|
5
|
-5
|
55.60
|
|
2024-04-24
|
9
|
1
|
8
|
57.00
|
|
2024-04-23
|
14
|
0
|
14
|
55.70
|
|
2024-04-22
|
1
|
3
|
-2
|
54.50
|
|
2024-04-19
|
2
|
25
|
-23
|
57.30
|
|
2024-04-18
|
3
|
1
|
2
|
57.50
|
|
2024-04-17
|
16
|
7
|
9
|
57.60
|
|
2024-04-16
|
15
|
2
|
13
|
57.30
|
|
2024-04-15
|
0
|
17
|
-17
|
57.10
|
|
2024-04-12
|
16
|
7
|
9
|
58.30
|
|
2024-04-11
|
8
|
20
|
-12
|
57.90
|
|
2024-04-10
|
15
|
2
|
13
|
57.40
|
|
2024-04-09
|
0
|
4
|
-4
|
56.30
|
|
2024-04-08
|
5
|
0
|
5
|
55.70
|
|
2024-04-03
|
0
|
4
|
-4
|
54.00
|
|
2024-04-01
|
8
|
0
|
8
|
52.80
|
|
2024-03-28
|
6
|
3
|
3
|
54.40
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
24
|
-24
|
51.30
|
|
2024-03-20
|
31
|
4
|
27
|
50.90
|
|
2024-03-19
|
13
|
20
|
-7
|
52.90
|
|
2024-03-18
|
6
|
78
|
-72
|
57.10
|
|
2024-03-15
|
50
|
66
|
-16
|
61.20
|
|
2024-03-14
|
80
|
46
|
34
|
60.50
|
|
2024-03-11
|
32
|
0
|
32
|
49.85
|
|
2024-03-07
|
8
|
3
|
5
|
48.55
|
|
2024-03-06
|
5
|
0
|
5
|
49.60
|
|
2024-03-05
|
5
|
0
|
5
|
49.75
|
|
2024-03-04
|
2
|
8
|
-6
|
49.20
|
|
2024-03-01
|
8
|
1
|
7
|
48.70
|
|
2024-02-29
|
9
|
3
|
6
|
49.65
|
|
2024-02-27
|
3
|
25
|
-22
|
50.70
|
|
2024-02-23
|
32
|
1
|
31
|
49.65
|
|
2024-02-22
|
11
|
5
|
6
|
48.60
|
|
2024-02-21
|
10
|
4
|
6
|
48.25
|
|
2024-02-20
|
2
|
17
|
-15
|
47.85
|
|
2024-02-19
|
2
|
28
|
-26
|
47.50
|
|
2024-02-15
|
11
|
0
|
11
|
42.35
|
|
2024-02-05
|
0
|
4
|
-4
|
41.45
|
|
2024-02-02
|
0
|
6
|
-6
|
41.70
|
|
2024-02-01
|
7
|
0
|
7
|
41.85
|
|
2024-01-30
|
0
|
1
|
-1
|
42.85
|
|
2024-01-26
|
0
|
4
|
-4
|
41.95
|
|
2024-01-25
|
0
|
2
|
-2
|
43.00
|
|
2024-01-24
|
2
|
9
|
-7
|
43.40
|
|
2024-01-23
|
1
|
12
|
-11
|
44.40
|
|
2024-01-22
|
5
|
0
|
5
|
42.90
|
|
2024-01-19
|
21
|
3
|
18
|
42.40
|
|
2024-01-18
|
29
|
1
|
28
|
41.35
|
|
2024-01-11
|
0
|
2
|
-2
|
47.45
|
|
2024-01-10
|
6
|
1
|
5
|
48.45
|
|
2024-01-04
|
2
|
0
|
2
|
49.60
|
|
2024-01-02
|
0
|
16
|
-16
|
53.40
|
| 合計 | 1908 | 1879 | 29 | |
