| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
81.50
|
|
2026-09-10
|
1
|
0
|
1
|
83.20
|
|
2026-09-09
|
6
|
0
|
6
|
84.90
|
|
2026-09-08
|
11
|
0
|
11
|
83.80
|
|
2026-09-07
|
3
|
0
|
3
|
84.40
|
|
2026-09-04
|
3
|
0
|
3
|
85.40
|
|
2026-09-03
|
12
|
0
|
12
|
84.50
|
|
2026-09-02
|
24
|
0
|
24
|
85.70
|
|
2026-09-01
|
10
|
0
|
10
|
82.80
|
|
2026-08-28
|
1
|
0
|
1
|
80.90
|
|
2026-08-27
|
3
|
0
|
3
|
81.50
|
|
2026-08-26
|
3
|
0
|
3
|
81.20
|
|
2026-08-25
|
2
|
0
|
2
|
79.60
|
|
2026-08-24
|
3
|
0
|
3
|
79.40
|
|
2026-08-21
|
3
|
0
|
3
|
79.10
|
|
2026-08-20
|
1
|
0
|
1
|
79.30
|
|
2026-08-19
|
4
|
0
|
4
|
78.90
|
|
2026-08-18
|
4
|
0
|
4
|
78.00
|
|
2026-08-17
|
6
|
0
|
6
|
82.40
|
|
2026-08-14
|
10
|
0
|
10
|
81.40
|
|
2026-08-13
|
8
|
0
|
8
|
81.80
|
|
2026-08-12
|
5
|
0
|
5
|
81.10
|
|
2026-08-11
|
9
|
0
|
9
|
80.40
|
|
2026-08-10
|
35
|
2
|
33
|
82.40
|
|
2026-08-06
|
7
|
1
|
6
|
76.10
|
|
2026-08-05
|
8
|
9
|
-1
|
72.90
|
|
2026-08-04
|
0
|
2
|
-2
|
71.50
|
|
2026-08-03
|
0
|
17
|
-17
|
70.70
|
|
2026-07-31
|
10
|
7
|
3
|
71.50
|
|
2026-07-30
|
0
|
3
|
-3
|
66.70
|
|
2026-07-29
|
0
|
2
|
-2
|
65.50
|
|
2026-07-28
|
0
|
2
|
-2
|
66.70
|
|
2026-07-27
|
0
|
5
|
-5
|
70.50
|
|
2026-07-24
|
2
|
0
|
2
|
69.90
|
|
2026-07-23
|
3
|
4
|
-1
|
70.40
|
|
2026-07-22
|
3
|
7
|
-4
|
71.80
|
|
2026-07-21
|
1
|
3
|
-2
|
69.40
|
|
2026-07-20
|
10
|
15
|
-5
|
66.80
|
|
2026-07-17
|
4
|
24
|
-20
|
67.00
|
|
2026-07-16
|
3
|
8
|
-5
|
72.30
|
|
2026-07-15
|
4
|
18
|
-14
|
73.80
|
|
2026-07-14
|
37
|
10
|
27
|
73.60
|
|
2026-07-13
|
4
|
23
|
-19
|
80.20
|
|
2026-07-09
|
6
|
17
|
-11
|
87.50
|
|
2026-07-08
|
11
|
50
|
-39
|
87.70
|
|
2026-07-07
|
10
|
36
|
-26
|
86.80
|
|
2026-07-06
|
16
|
7
|
9
|
79.10
|
|
2026-07-02
|
4
|
2
|
2
|
82.40
|
|
2026-07-01
|
31
|
35
|
-4
|
82.50
|
|
2026-06-30
|
0
|
6
|
-6
|
82.40
|
|
2026-06-29
|
57
|
29
|
28
|
81.00
|
|
2026-06-26
|
20
|
11
|
9
|
78.80
|
|
2026-06-25
|
13
|
11
|
2
|
81.90
|
|
2026-06-23
|
3
|
9
|
-6
|
81.70
|
|
2026-06-22
|
0
|
8
|
-8
|
84.20
|
|
2026-06-18
|
2
|
5
|
-3
|
82.70
|
|
2026-06-17
|
0
|
6
|
-6
|
80.70
|
|
2026-06-16
|
0
|
20
|
-20
|
82.00
|
|
2026-06-15
|
7
|
13
|
-6
|
83.30
|
|
2026-06-12
|
5
|
1
|
4
|
80.40
|
|
2026-06-11
|
11
|
13
|
-2
|
80.00
|
|
2026-06-10
|
3
|
21
|
-18
|
82.90
|
|
2026-06-09
|
1
|
5
|
-4
|
85.00
|
|
2026-06-08
|
14
|
5
|
9
|
84.10
|
|
2026-06-05
|
0
|
8
|
-8
|
90.20
|
|
2026-06-03
|
0
|
11
|
-11
|
92.60
|
|
2026-06-02
|
0
|
4
|
-4
|
92.60
|
|
2026-06-01
|
0
|
3
|
-3
|
94.90
|
|
2026-05-29
|
0
|
2
|
-2
|
95.50
|
|
2026-05-28
|
10
|
2
|
8
|
94.60
|
|
2026-05-27
|
3
|
1
|
2
|
98.10
|
|
2026-05-26
|
4
|
2
|
2
|
101.00
|
|
2026-05-25
|
0
|
4
|
-4
|
103.00
|
|
2026-05-22
|
17
|
0
|
17
|
100.00
|
|
2026-05-20
|
13
|
3
|
10
|
96.20
|
|
2026-05-19
|
16
|
13
|
3
|
97.10
|
|
2026-05-18
|
7
|
20
|
-13
|
99.90
|
|
2026-05-15
|
14
|
2
|
12
|
103.00
|
|
2026-05-14
|
37
|
5
|
32
|
110.50
|
|
2026-05-13
|
9
|
7
|
2
|
112.00
|
|
2026-05-12
|
24
|
41
|
-17
|
116.50
|
|
2026-05-11
|
35
|
70
|
-35
|
119.00
|
|
2026-04-23
|
99
|
119
|
-20
|
125.50
|
|
2026-04-22
|
2
|
16
|
-14
|
124.00
|
|
2026-04-20
|
22
|
10
|
12
|
107.50
|
|
2026-04-17
|
20
|
5
|
15
|
97.90
|
|
2026-04-16
|
13
|
4
|
9
|
89.00
|
|
2026-04-15
|
25
|
15
|
10
|
89.80
|
|
2026-04-14
|
7
|
1
|
6
|
84.20
|
|
2026-04-13
|
7
|
1
|
6
|
83.50
|
|
2026-04-10
|
2
|
10
|
-8
|
82.20
|
|
2026-04-09
|
2
|
22
|
-20
|
81.00
|
|
2026-04-08
|
2
|
7
|
-5
|
87.00
|
|
2026-04-07
|
2
|
4
|
-2
|
82.50
|
|
2026-04-02
|
6
|
9
|
-3
|
81.20
|
|
2026-04-01
|
1
|
4
|
-3
|
82.00
|
|
2026-03-31
|
3
|
10
|
-7
|
80.40
|
|
2026-03-30
|
2
|
5
|
-3
|
83.70
|
|
2026-03-27
|
2
|
4
|
-2
|
87.20
|
|
2026-03-25
|
3
|
0
|
3
|
89.80
|
|
2026-03-23
|
4
|
11
|
-7
|
87.00
|
|
2026-03-20
|
8
|
18
|
-10
|
91.60
|
|
2026-03-19
|
2
|
4
|
-2
|
89.20
|
|
2026-03-18
|
1
|
4
|
-3
|
92.40
|
|
2026-03-17
|
16
|
2
|
14
|
91.90
|
|
2026-03-13
|
3
|
6
|
-3
|
88.60
|
|
2026-03-11
|
39
|
3
|
36
|
92.20
|
|
2026-03-10
|
15
|
3
|
12
|
89.00
|
|
2026-03-09
|
5
|
37
|
-32
|
86.80
|
|
2026-03-06
|
8
|
6
|
2
|
93.80
|
|
2026-03-05
|
46
|
27
|
19
|
92.30
|
|
2026-03-02
|
9
|
55
|
-46
|
94.00
|
|
2026-02-25
|
3
|
7
|
-4
|
82.20
|
|
2026-02-24
|
4
|
1
|
3
|
82.50
|
|
2026-02-11
|
5
|
18
|
-13
|
82.90
|
|
2026-02-09
|
3
|
7
|
-4
|
87.40
|
|
2026-02-06
|
7
|
10
|
-3
|
81.40
|
|
2026-02-05
|
23
|
8
|
15
|
83.00
|
|
2026-02-04
|
5
|
3
|
2
|
86.80
|
|
2026-02-03
|
15
|
8
|
7
|
89.70
|
|
2026-02-02
|
10
|
18
|
-8
|
90.10
|
|
2026-01-19
|
3
|
1
|
2
|
85.20
|
|
2026-01-16
|
0
|
1
|
-1
|
83.20
|
|
2026-01-15
|
0
|
2
|
-2
|
84.50
|
|
2026-01-14
|
1
|
0
|
1
|
84.00
|
|
2025-12-31
|
1
|
3
|
-2
|
84.60
|
|
2025-12-29
|
0
|
1
|
-1
|
86.10
|
|
2025-12-22
|
1
|
0
|
1
|
73.80
|
|
2025-12-16
|
2
|
0
|
2
|
72.30
|
|
2025-12-11
|
0
|
1
|
-1
|
74.50
|
|
2025-12-04
|
0
|
1
|
-1
|
77.60
|
|
2025-11-28
|
1
|
0
|
1
|
76.60
|
|
2025-11-24
|
1
|
0
|
1
|
74.20
|
|
2025-10-27
|
3
|
0
|
3
|
78.70
|
|
2025-10-09
|
1
|
0
|
1
|
75.70
|
|
2025-09-25
|
1
|
0
|
1
|
80.50
|
|
2025-09-19
|
0
|
1
|
-1
|
80.60
|
|
2025-09-05
|
0
|
1
|
-1
|
80.00
|
|
2025-09-01
|
1
|
0
|
1
|
81.00
|
|
2025-07-03
|
0
|
1
|
-1
|
98.00
|
|
2025-06-23
|
0
|
1
|
-1
|
92.50
|
|
2025-06-17
|
0
|
1
|
-1
|
92.80
|
|
2025-06-16
|
1
|
0
|
1
|
93.80
|
|
2025-05-20
|
5
|
0
|
5
|
97.50
|
|
2025-05-13
|
1
|
4
|
-3
|
87.80
|
|
2025-05-12
|
0
|
2
|
-2
|
85.70
|
|
2025-02-11
|
1
|
0
|
1
|
103.00
|
|
2024-07-31
|
0
|
1
|
-1
|
96.00
|
|
2024-07-29
|
0
|
1
|
-1
|
93.80
|
|
2024-07-22
|
2
|
0
|
2
|
96.40
|
|
2024-07-16
|
0
|
1
|
-1
|
97.00
|
|
2024-07-15
|
0
|
1
|
-1
|
96.50
|
|
2024-07-12
|
2
|
0
|
2
|
97.50
|
|
2024-07-11
|
1
|
0
|
1
|
97.00
|
|
2024-07-10
|
0
|
1
|
-1
|
97.50
|
|
2024-07-09
|
1
|
4
|
-3
|
98.00
|
|
2024-07-05
|
0
|
3
|
-3
|
104.50
|
|
2024-07-04
|
6
|
1
|
5
|
103.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
0
|
1
|
-1
|
96.80
|
|
2024-06-27
|
0
|
1
|
-1
|
96.50
|
|
2024-06-25
|
2
|
1
|
1
|
96.80
|
|
2024-06-24
|
0
|
1
|
-1
|
96.90
|
|
2024-06-21
|
1
|
0
|
1
|
97.50
|
|
2024-06-19
|
0
|
1
|
-1
|
98.00
|
|
2024-06-18
|
0
|
1
|
-1
|
97.50
|
|
2024-06-14
|
3
|
1
|
2
|
100.00
|
|
2024-06-13
|
1
|
3
|
-2
|
97.00
|
|
2024-06-12
|
0
|
4
|
-4
|
96.60
|
|
2024-06-11
|
7
|
2
|
5
|
95.00
|
|
2024-06-06
|
0
|
4
|
-4
|
102.00
|
|
2024-06-05
|
0
|
3
|
-3
|
103.50
|
|
2024-06-04
|
6
|
1
|
5
|
101.00
|
|
2024-06-03
|
0
|
1
|
-1
|
98.80
|
|
2024-05-31
|
1
|
3
|
-2
|
100.00
|
|
2024-05-30
|
4
|
1
|
3
|
99.60
|
|
2024-05-28
|
3
|
1
|
2
|
100.00
|
|
2024-05-27
|
1
|
9
|
-8
|
100.00
|
|
2024-05-24
|
2
|
4
|
-2
|
102.50
|
|
2024-05-23
|
14
|
1
|
13
|
102.50
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
7
|
1
|
6
|
106.00
|
|
2024-05-17
|
24
|
4
|
20
|
113.00
|
|
2024-05-16
|
15
|
0
|
15
|
116.50
|
| 合計 | 1247 | 1257 | -10 | |
