| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
90.20
|
|
2026-06-03
|
0
|
11
|
-11
|
92.60
|
|
2026-06-02
|
0
|
4
|
-4
|
92.60
|
|
2026-06-01
|
0
|
3
|
-3
|
94.90
|
|
2026-05-29
|
0
|
2
|
-2
|
95.50
|
|
2026-05-28
|
10
|
2
|
8
|
94.60
|
|
2026-05-27
|
3
|
1
|
2
|
98.10
|
|
2026-05-26
|
4
|
2
|
2
|
101.00
|
|
2026-05-25
|
0
|
4
|
-4
|
103.00
|
|
2026-05-22
|
17
|
0
|
17
|
100.00
|
|
2026-05-20
|
13
|
3
|
10
|
96.20
|
|
2026-05-19
|
16
|
13
|
3
|
97.10
|
|
2026-05-18
|
7
|
20
|
-13
|
99.90
|
|
2026-05-15
|
14
|
2
|
12
|
103.00
|
|
2026-05-14
|
37
|
5
|
32
|
110.50
|
|
2026-05-13
|
9
|
7
|
2
|
112.00
|
|
2026-05-12
|
24
|
41
|
-17
|
116.50
|
|
2026-05-11
|
35
|
70
|
-35
|
119.00
|
|
2026-04-23
|
99
|
119
|
-20
|
125.50
|
|
2026-04-22
|
2
|
16
|
-14
|
124.00
|
|
2026-04-20
|
22
|
10
|
12
|
107.50
|
|
2026-04-17
|
20
|
5
|
15
|
97.90
|
|
2026-04-16
|
13
|
4
|
9
|
89.00
|
|
2026-04-15
|
25
|
15
|
10
|
89.80
|
|
2026-04-14
|
7
|
1
|
6
|
84.20
|
|
2026-04-13
|
7
|
1
|
6
|
83.50
|
|
2026-04-10
|
2
|
10
|
-8
|
82.20
|
|
2026-04-09
|
2
|
22
|
-20
|
81.00
|
|
2026-04-08
|
2
|
7
|
-5
|
87.00
|
|
2026-04-07
|
2
|
4
|
-2
|
82.50
|
|
2026-04-02
|
6
|
9
|
-3
|
81.20
|
|
2026-04-01
|
1
|
4
|
-3
|
82.00
|
|
2026-03-31
|
3
|
10
|
-7
|
80.40
|
|
2026-03-30
|
2
|
5
|
-3
|
83.70
|
|
2026-03-27
|
2
|
4
|
-2
|
87.20
|
|
2026-03-25
|
3
|
0
|
3
|
89.80
|
|
2026-03-23
|
4
|
11
|
-7
|
87.00
|
|
2026-03-20
|
8
|
18
|
-10
|
91.60
|
|
2026-03-19
|
2
|
4
|
-2
|
89.20
|
|
2026-03-18
|
1
|
4
|
-3
|
92.40
|
|
2026-03-17
|
16
|
2
|
14
|
91.90
|
|
2026-03-13
|
3
|
6
|
-3
|
88.60
|
|
2026-03-11
|
39
|
3
|
36
|
92.20
|
|
2026-03-10
|
15
|
3
|
12
|
89.00
|
|
2026-03-09
|
5
|
37
|
-32
|
86.80
|
|
2026-03-06
|
8
|
6
|
2
|
93.80
|
|
2026-03-05
|
46
|
27
|
19
|
92.30
|
|
2026-03-02
|
9
|
55
|
-46
|
94.00
|
|
2026-02-25
|
3
|
7
|
-4
|
82.20
|
|
2026-02-24
|
4
|
1
|
3
|
82.50
|
|
2026-02-11
|
5
|
18
|
-13
|
82.90
|
|
2026-02-09
|
3
|
7
|
-4
|
87.40
|
|
2026-02-06
|
7
|
10
|
-3
|
81.40
|
|
2026-02-05
|
23
|
8
|
15
|
83.00
|
|
2026-02-04
|
5
|
3
|
2
|
86.80
|
|
2026-02-03
|
15
|
8
|
7
|
89.70
|
|
2026-02-02
|
10
|
18
|
-8
|
90.10
|
|
2026-01-19
|
3
|
1
|
2
|
85.20
|
|
2026-01-16
|
0
|
1
|
-1
|
83.20
|
|
2026-01-15
|
0
|
2
|
-2
|
84.50
|
|
2026-01-14
|
1
|
0
|
1
|
84.00
|
|
2025-12-31
|
1
|
3
|
-2
|
84.60
|
|
2025-12-29
|
0
|
1
|
-1
|
86.10
|
|
2025-12-22
|
1
|
0
|
1
|
73.80
|
|
2025-12-16
|
2
|
0
|
2
|
72.30
|
|
2025-12-11
|
0
|
1
|
-1
|
74.50
|
|
2025-12-04
|
0
|
1
|
-1
|
77.60
|
|
2025-11-28
|
1
|
0
|
1
|
76.60
|
|
2025-11-24
|
1
|
0
|
1
|
74.20
|
|
2025-10-27
|
3
|
0
|
3
|
78.70
|
|
2025-10-09
|
1
|
0
|
1
|
75.70
|
|
2025-09-25
|
1
|
0
|
1
|
80.50
|
|
2025-09-19
|
0
|
1
|
-1
|
80.60
|
|
2025-09-05
|
0
|
1
|
-1
|
80.00
|
|
2025-09-01
|
1
|
0
|
1
|
81.00
|
|
2025-07-03
|
0
|
1
|
-1
|
98.00
|
|
2025-06-23
|
0
|
1
|
-1
|
92.50
|
|
2025-06-17
|
0
|
1
|
-1
|
92.80
|
|
2025-06-16
|
1
|
0
|
1
|
93.80
|
|
2025-05-20
|
5
|
0
|
5
|
97.50
|
|
2025-05-13
|
1
|
4
|
-3
|
87.80
|
|
2025-05-12
|
0
|
2
|
-2
|
85.70
|
|
2025-02-11
|
1
|
0
|
1
|
103.00
|
|
2024-07-31
|
0
|
1
|
-1
|
96.00
|
|
2024-07-29
|
0
|
1
|
-1
|
93.80
|
|
2024-07-22
|
2
|
0
|
2
|
96.40
|
|
2024-07-16
|
0
|
1
|
-1
|
97.00
|
|
2024-07-15
|
0
|
1
|
-1
|
96.50
|
|
2024-07-12
|
2
|
0
|
2
|
97.50
|
|
2024-07-11
|
1
|
0
|
1
|
97.00
|
|
2024-07-10
|
0
|
1
|
-1
|
97.50
|
|
2024-07-09
|
1
|
4
|
-3
|
98.00
|
|
2024-07-05
|
0
|
3
|
-3
|
104.50
|
|
2024-07-04
|
6
|
1
|
5
|
103.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
0
|
1
|
-1
|
96.80
|
|
2024-06-27
|
0
|
1
|
-1
|
96.50
|
|
2024-06-25
|
2
|
1
|
1
|
96.80
|
|
2024-06-24
|
0
|
1
|
-1
|
96.90
|
|
2024-06-21
|
1
|
0
|
1
|
97.50
|
|
2024-06-19
|
0
|
1
|
-1
|
98.00
|
|
2024-06-18
|
0
|
1
|
-1
|
97.50
|
|
2024-06-14
|
3
|
1
|
2
|
100.00
|
|
2024-06-13
|
1
|
3
|
-2
|
97.00
|
|
2024-06-12
|
0
|
4
|
-4
|
96.60
|
|
2024-06-11
|
7
|
2
|
5
|
95.00
|
|
2024-06-06
|
0
|
4
|
-4
|
102.00
|
|
2024-06-05
|
0
|
3
|
-3
|
103.50
|
|
2024-06-04
|
6
|
1
|
5
|
101.00
|
|
2024-06-03
|
0
|
1
|
-1
|
98.80
|
|
2024-05-31
|
1
|
3
|
-2
|
100.00
|
|
2024-05-30
|
4
|
1
|
3
|
99.60
|
|
2024-05-28
|
3
|
1
|
2
|
100.00
|
|
2024-05-27
|
1
|
9
|
-8
|
100.00
|
|
2024-05-24
|
2
|
4
|
-2
|
102.50
|
|
2024-05-23
|
14
|
1
|
13
|
102.50
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
7
|
1
|
6
|
106.00
|
|
2024-05-17
|
24
|
4
|
20
|
113.00
|
|
2024-05-16
|
15
|
0
|
15
|
116.50
|
| 合計 | 768 | 785 | -17 | |
