| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
52
|
-27
|
86.70
|
|
2026-06-02
|
83
|
24
|
59
|
88.10
|
|
2026-05-29
|
3
|
42
|
-39
|
94.30
|
|
2026-05-27
|
185
|
569
|
-384
|
102.50
|
|
2026-05-26
|
312
|
17
|
295
|
101.50
|
|
2026-05-25
|
64
|
41
|
23
|
92.60
|
|
2026-05-22
|
105
|
29
|
76
|
90.40
|
|
2026-05-21
|
64
|
5
|
59
|
90.20
|
|
2026-04-28
|
30
|
2
|
28
|
83.10
|
|
2026-04-23
|
99
|
45
|
54
|
89.70
|
|
2026-04-20
|
79
|
199
|
-120
|
91.00
|
|
2026-04-17
|
131
|
29
|
102
|
85.90
|
|
2026-04-15
|
59
|
137
|
-78
|
81.70
|
|
2026-04-14
|
76
|
40
|
36
|
78.70
|
|
2026-04-10
|
7
|
15
|
-8
|
65.10
|
|
2026-04-09
|
3
|
18
|
-15
|
65.70
|
|
2026-04-08
|
9
|
5
|
4
|
66.00
|
|
2026-04-07
|
7
|
1
|
6
|
64.40
|
|
2026-04-02
|
12
|
15
|
-3
|
63.10
|
|
2026-04-01
|
39
|
8
|
31
|
63.30
|
|
2026-03-26
|
16
|
8
|
8
|
62.70
|
|
2026-03-25
|
16
|
6
|
10
|
62.40
|
|
2026-03-24
|
12
|
3
|
9
|
61.00
|
|
2026-03-23
|
6
|
2
|
4
|
63.00
|
|
2026-03-20
|
11
|
18
|
-7
|
65.30
|
|
2026-03-19
|
4
|
17
|
-13
|
66.30
|
|
2026-03-18
|
13
|
19
|
-6
|
67.50
|
|
2026-03-17
|
20
|
4
|
16
|
68.00
|
|
2026-03-16
|
27
|
8
|
19
|
66.00
|
|
2026-03-13
|
5
|
8
|
-3
|
66.50
|
|
2026-03-12
|
1
|
26
|
-25
|
66.90
|
|
2026-03-06
|
0
|
9
|
-9
|
68.30
|
|
2026-03-04
|
0
|
29
|
-29
|
67.90
|
|
2026-03-03
|
26
|
70
|
-44
|
70.00
|
|
2026-02-25
|
1
|
7
|
-6
|
67.70
|
|
2026-02-24
|
0
|
14
|
-14
|
67.50
|
|
2026-02-23
|
10
|
1
|
9
|
68.60
|
|
2026-02-11
|
0
|
38
|
-38
|
66.00
|
|
2026-02-09
|
0
|
13
|
-13
|
67.50
|
|
2026-02-06
|
8
|
27
|
-19
|
66.00
|
|
2026-02-04
|
21
|
3
|
18
|
65.40
|
|
2026-02-02
|
30
|
7
|
23
|
66.30
|
|
2026-01-29
|
19
|
11
|
8
|
71.40
|
|
2026-01-28
|
24
|
4
|
20
|
72.80
|
|
2026-01-27
|
36
|
13
|
23
|
77.90
|
|
2026-01-23
|
15
|
1
|
14
|
80.10
|
|
2026-01-21
|
22
|
34
|
-12
|
81.90
|
|
2026-01-20
|
1
|
12
|
-11
|
81.90
|
|
2026-01-16
|
1
|
9
|
-8
|
84.10
|
|
2026-01-14
|
2
|
12
|
-10
|
83.80
|
|
2026-01-12
|
2
|
8
|
-6
|
81.70
|
|
2026-01-09
|
12
|
17
|
-5
|
83.00
|
|
2026-01-07
|
4
|
20
|
-16
|
83.60
|
|
2026-01-02
|
25
|
7
|
18
|
82.00
|
|
2025-12-31
|
21
|
2
|
19
|
85.10
|
|
2025-12-30
|
32
|
6
|
26
|
87.80
|
|
2025-12-29
|
9
|
1
|
8
|
91.40
|
|
2025-12-26
|
21
|
36
|
-15
|
92.30
|
|
2025-12-24
|
13
|
0
|
13
|
94.00
|
|
2025-12-18
|
29
|
61
|
-32
|
90.40
|
|
2025-12-17
|
47
|
21
|
26
|
89.90
|
|
2025-12-16
|
1
|
16
|
-15
|
86.00
|
|
2025-12-15
|
8
|
63
|
-55
|
85.10
|
|
2025-12-11
|
4
|
40
|
-36
|
84.20
|
|
2025-12-09
|
24
|
1
|
23
|
82.00
|
|
2025-12-05
|
24
|
32
|
-8
|
80.80
|
|
2025-12-04
|
52
|
1
|
51
|
80.80
|
|
2025-12-03
|
16
|
41
|
-25
|
79.20
|
|
2025-11-28
|
11
|
2
|
9
|
78.60
|
|
2025-11-26
|
37
|
8
|
29
|
76.20
|
|
2025-11-25
|
77
|
0
|
77
|
78.00
|
|
2025-11-24
|
146
|
14
|
132
|
75.30
|
|
2025-11-21
|
50
|
7
|
43
|
68.50
|
|
2025-11-17
|
14
|
2
|
12
|
66.60
|
|
2025-11-14
|
0
|
36
|
-36
|
67.00
|
|
2025-11-13
|
19
|
1
|
18
|
70.40
|
|
2025-11-12
|
18
|
0
|
18
|
70.30
|
|
2025-11-11
|
21
|
0
|
21
|
70.20
|
|
2025-11-07
|
6
|
0
|
6
|
66.00
|
|
2025-10-27
|
11
|
0
|
11
|
65.70
|
|
2025-10-15
|
6
|
1
|
5
|
65.80
|
|
2025-10-13
|
12
|
0
|
12
|
70.90
|
|
2025-09-26
|
4
|
31
|
-27
|
58.80
|
|
2025-09-25
|
26
|
9
|
17
|
59.70
|
|
2025-09-22
|
20
|
2
|
18
|
56.30
|
|
2025-09-19
|
0
|
6
|
-6
|
53.30
|
|
2025-09-16
|
2
|
0
|
2
|
54.30
|
|
2025-09-11
|
1
|
11
|
-10
|
55.00
|
|
2025-09-08
|
8
|
4
|
4
|
53.80
|
|
2025-09-04
|
0
|
3
|
-3
|
52.50
|
|
2025-09-03
|
0
|
2
|
-2
|
52.80
|
|
2025-09-02
|
6
|
0
|
6
|
52.80
|
|
2025-09-01
|
0
|
12
|
-12
|
52.10
|
|
2025-08-29
|
3
|
12
|
-9
|
53.70
|
|
2025-08-28
|
13
|
25
|
-12
|
53.00
|
|
2025-08-27
|
8
|
0
|
8
|
53.60
|
|
2025-08-26
|
0
|
8
|
-8
|
52.60
|
|
2025-08-25
|
12
|
6
|
6
|
52.70
|
|
2025-08-22
|
7
|
0
|
7
|
52.70
|
|
2025-08-19
|
4
|
11
|
-7
|
54.50
|
|
2025-08-15
|
34
|
0
|
34
|
54.80
|
|
2025-08-11
|
24
|
53
|
-29
|
62.70
|
|
2025-08-06
|
21
|
8
|
13
|
52.20
|
|
2025-08-04
|
7
|
0
|
7
|
50.70
|
|
2025-07-29
|
9
|
26
|
-17
|
47.25
|
|
2025-07-28
|
17
|
0
|
17
|
47.05
|
|
2025-07-21
|
4
|
0
|
4
|
42.50
|
|
2025-07-17
|
2
|
0
|
2
|
41.65
|
|
2025-07-15
|
0
|
3
|
-3
|
41.30
|
|
2025-07-09
|
6
|
3
|
3
|
38.45
|
|
2025-06-30
|
0
|
5
|
-5
|
44.20
|
|
2025-06-27
|
0
|
6
|
-6
|
45.75
|
|
2025-06-25
|
2
|
15
|
-13
|
46.55
|
|
2025-06-24
|
33
|
1
|
32
|
45.60
|
|
2025-06-20
|
0
|
3
|
-3
|
42.85
|
|
2025-06-19
|
0
|
4
|
-4
|
43.35
|
|
2025-06-13
|
0
|
2
|
-2
|
44.20
|
|
2025-06-10
|
0
|
6
|
-6
|
45.20
|
|
2025-06-09
|
0
|
4
|
-4
|
44.45
|
|
2025-06-06
|
1
|
9
|
-8
|
45.60
|
|
2025-06-05
|
1
|
16
|
-15
|
45.15
|
|
2025-06-03
|
6
|
2
|
4
|
44.30
|
|
2025-06-02
|
3
|
10
|
-7
|
45.15
|
|
2025-05-20
|
0
|
15
|
-15
|
48.75
|
|
2025-05-19
|
0
|
10
|
-10
|
48.80
|
|
2025-05-16
|
4
|
17
|
-13
|
49.80
|
|
2025-05-15
|
3
|
22
|
-19
|
50.40
|
|
2025-05-14
|
8
|
3
|
5
|
51.70
|
|
2025-05-13
|
14
|
6
|
8
|
51.50
|
|
2025-05-12
|
22
|
0
|
22
|
51.10
|
|
2025-04-18
|
4
|
19
|
-15
|
51.50
|
|
2024-07-31
|
22
|
107
|
-85
|
65.30
|
|
2024-07-30
|
59
|
26
|
33
|
59.40
|
|
2024-07-29
|
34
|
29
|
5
|
57.30
|
|
2024-07-23
|
22
|
77
|
-55
|
60.60
|
|
2024-07-22
|
140
|
15
|
125
|
61.60
|
|
2024-07-19
|
1
|
8
|
-7
|
64.40
|
|
2024-07-18
|
17
|
5
|
12
|
65.80
|
|
2024-07-16
|
23
|
28
|
-5
|
68.00
|
|
2024-07-15
|
15
|
6
|
9
|
68.00
|
|
2024-07-08
|
10
|
81
|
-71
|
71.30
|
|
2024-07-05
|
73
|
33
|
40
|
73.20
|
|
2024-07-04
|
31
|
3
|
28
|
70.40
|
|
2024-07-02
|
21
|
101
|
-80
|
71.00
|
|
2024-06-28
|
35
|
8
|
27
|
69.20
|
|
2024-06-27
|
0
|
75
|
-75
|
67.60
|
|
2024-06-26
|
40
|
78
|
-38
|
69.40
|
|
2024-06-25
|
46
|
9
|
37
|
66.50
|
|
2024-06-24
|
20
|
256
|
-236
|
67.00
|
|
2024-06-21
|
154
|
22
|
132
|
64.10
|
|
2024-06-20
|
252
|
11
|
241
|
66.80
|
|
2024-06-19
|
0
|
19
|
-19
|
70.90
|
|
2024-06-18
|
19
|
0
|
19
|
72.60
|
|
2024-06-14
|
12
|
46
|
-34
|
72.00
|
|
2024-06-13
|
22
|
41
|
-19
|
74.10
|
|
2024-06-12
|
81
|
53
|
28
|
73.80
|
|
2024-06-11
|
11
|
56
|
-45
|
77.30
|
|
2024-06-07
|
55
|
35
|
20
|
82.00
|
|
2024-06-06
|
71
|
214
|
-143
|
81.80
|
|
2024-06-05
|
211
|
96
|
115
|
82.90
|
|
2024-06-04
|
141
|
56
|
85
|
79.60
|
|
2024-05-29
|
1
|
13
|
-12
|
73.80
|
|
2024-05-27
|
43
|
96
|
-53
|
72.80
|
|
2024-05-24
|
193
|
125
|
68
|
71.10
|
|
2024-05-22
|
25
|
64
|
-39
|
81.50
|
|
2024-05-21
|
164
|
139
|
25
|
|
|
2024-05-17
|
24
|
167
|
-143
|
91.80
|
|
2024-05-16
|
101
|
439
|
-338
|
93.90
|
|
2024-05-10
|
34
|
0
|
34
|
90.50
|
|
2024-05-09
|
38
|
0
|
38
|
90.10
|
|
2024-05-08
|
46
|
0
|
46
|
92.90
|
|
2024-05-07
|
28
|
0
|
28
|
88.60
|
|
2024-05-06
|
58
|
0
|
58
|
90.50
|
|
2024-05-03
|
43
|
0
|
43
|
90.00
|
|
2024-05-02
|
45
|
0
|
45
|
90.80
|
|
2024-04-30
|
45
|
247
|
-202
|
93.00
|
|
2024-04-29
|
20
|
44
|
-24
|
91.10
|
|
2024-04-25
|
478
|
196
|
282
|
96.90
|
|
2024-04-24
|
45
|
2
|
43
|
88.10
|
|
2024-04-23
|
152
|
200
|
-48
|
80.10
|
|
2024-04-19
|
117
|
325
|
-208
|
78.40
|
|
2024-04-18
|
402
|
128
|
274
|
83.20
|
|
2024-04-17
|
177
|
227
|
-50
|
82.90
|
|
2024-04-16
|
242
|
68
|
174
|
77.40
|
|
2024-04-12
|
26
|
49
|
-23
|
82.50
|
|
2024-04-11
|
89
|
48
|
41
|
82.70
|
|
2024-04-10
|
65
|
337
|
-272
|
82.80
|
|
2024-04-09
|
392
|
143
|
249
|
86.30
|
|
2024-04-03
|
18
|
39
|
-21
|
78.10
|
|
2024-04-02
|
161
|
219
|
-58
|
79.00
|
|
2024-04-01
|
229
|
156
|
73
|
77.20
|
|
2024-03-27
|
28
|
48
|
-20
|
67.80
|
|
2024-03-26
|
106
|
169
|
-63
|
68.90
|
|
2024-03-25
|
172
|
79
|
93
|
|
|
2024-03-21
|
14
|
44
|
-30
|
59.90
|
|
2024-03-20
|
86
|
137
|
-51
|
59.20
|
|
2024-03-19
|
297
|
387
|
-90
|
61.70
|
|
2024-03-18
|
107
|
8
|
99
|
57.20
|
|
2024-03-14
|
142
|
117
|
25
|
51.70
|
|
2024-03-13
|
128
|
195
|
-67
|
57.10
|
|
2024-03-12
|
249
|
304
|
-55
|
63.00
|
|
2024-03-11
|
93
|
71
|
22
|
57.30
|
|
2024-03-05
|
11
|
0
|
11
|
69.50
|
|
2024-03-04
|
9
|
0
|
9
|
70.20
|
|
2024-03-01
|
13
|
0
|
13
|
67.30
|
|
2024-02-29
|
15
|
0
|
15
|
64.60
|
|
2024-02-27
|
18
|
0
|
18
|
63.30
|
|
2024-02-26
|
14
|
0
|
14
|
64.00
|
|
2024-02-19
|
53
|
12
|
41
|
56.80
|
|
2024-02-15
|
23
|
53
|
-30
|
49.55
|
|
2024-01-17
|
1
|
125
|
-124
|
31.45
|
|
2024-01-12
|
110
|
38
|
72
|
27.40
|
|
2024-01-04
|
0
|
1
|
-1
|
22.35
|
|
2024-01-02
|
4
|
0
|
4
|
21.95
|
| 合計 | 9682 | 9433 | 249 | |
