| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
229
|
392
|
-163
|
666.00
|
|
2026-06-04
|
239
|
186
|
53
|
680.00
|
|
2026-06-03
|
465
|
90
|
375
|
724.00
|
|
2026-06-02
|
548
|
81
|
467
|
659.00
|
|
2026-06-01
|
457
|
314
|
143
|
627.00
|
|
2026-05-29
|
49
|
233
|
-184
|
570.00
|
|
2026-05-28
|
226
|
206
|
20
|
569.00
|
|
2026-05-27
|
222
|
283
|
-61
|
602.00
|
|
2026-05-26
|
326
|
235
|
91
|
632.00
|
|
2026-05-25
|
251
|
12
|
239
|
576.00
|
|
2026-05-22
|
121
|
99
|
22
|
524.00
|
|
2026-05-21
|
35
|
242
|
-207
|
499.00
|
|
2026-05-20
|
213
|
155
|
58
|
485.50
|
|
2026-05-19
|
506
|
93
|
413
|
484.00
|
|
2026-05-18
|
399
|
195
|
204
|
520.00
|
|
2026-05-15
|
169
|
14
|
155
|
577.00
|
|
2026-05-13
|
74
|
26
|
48
|
478.00
|
|
2026-05-11
|
48
|
27
|
21
|
455.50
|
|
2026-05-08
|
39
|
114
|
-75
|
441.00
|
|
2026-05-07
|
42
|
112
|
-70
|
490.00
|
|
2026-05-05
|
298
|
409
|
-111
|
521.00
|
|
2026-05-04
|
0
|
38
|
-38
|
474.00
|
|
2026-04-29
|
19
|
1
|
18
|
397.50
|
|
2026-04-22
|
36
|
0
|
36
|
496.00
|
|
2026-04-20
|
16
|
3
|
13
|
507.00
|
|
2026-04-16
|
33
|
0
|
33
|
494.00
|
|
2026-04-15
|
51
|
0
|
51
|
456.00
|
|
2026-04-14
|
373
|
674
|
-301
|
476.00
|
|
2026-04-13
|
100
|
619
|
-519
|
475.00
|
|
2026-04-10
|
775
|
565
|
210
|
432.00
|
|
2026-04-08
|
138
|
20
|
118
|
357.50
|
|
2026-04-07
|
204
|
778
|
-574
|
325.00
|
|
2026-04-01
|
38
|
10
|
28
|
305.00
|
|
2026-03-27
|
17
|
36
|
-19
|
365.00
|
|
2026-03-26
|
47
|
0
|
47
|
332.00
|
|
2026-03-24
|
33
|
0
|
33
|
290.00
|
|
2026-03-23
|
32
|
4
|
28
|
280.50
|
|
2026-03-20
|
32
|
0
|
32
|
274.50
|
|
2026-03-19
|
413
|
85
|
328
|
272.00
|
|
2026-03-18
|
623
|
199
|
424
|
279.00
|
|
2026-03-16
|
303
|
179
|
124
|
237.00
|
|
2026-03-12
|
109
|
42
|
67
|
196.00
|
|
2026-03-11
|
62
|
27
|
35
|
189.50
|
|
2026-03-09
|
12
|
215
|
-203
|
171.00
|
|
2026-03-06
|
25
|
137
|
-112
|
190.00
|
|
2026-03-05
|
153
|
221
|
-68
|
195.00
|
|
2026-03-04
|
39
|
104
|
-65
|
187.00
|
|
2026-03-03
|
49
|
192
|
-143
|
207.50
|
|
2026-02-25
|
222
|
72
|
150
|
211.00
|
|
2026-02-24
|
163
|
68
|
95
|
200.50
|
|
2026-02-11
|
15
|
88
|
-73
|
166.00
|
|
2026-02-09
|
21
|
217
|
-196
|
173.00
|
|
2026-02-05
|
1070
|
154
|
916
|
198.00
|
|
2026-02-04
|
193
|
51
|
142
|
208.00
|
|
2026-02-02
|
7
|
53
|
-46
|
172.50
|
|
2026-01-29
|
92
|
43
|
49
|
169.50
|
|
2026-01-28
|
42
|
9
|
33
|
159.50
|
|
2026-01-27
|
1
|
19
|
-18
|
148.50
|
|
2026-01-26
|
0
|
30
|
-30
|
146.50
|
|
2026-01-21
|
37
|
14
|
23
|
152.50
|
|
2026-01-20
|
1
|
12
|
-11
|
146.50
|
|
2026-01-19
|
29
|
0
|
29
|
146.00
|
|
2026-01-13
|
1
|
19
|
-18
|
148.50
|
|
2026-01-09
|
0
|
28
|
-28
|
153.00
|
|
2026-01-08
|
0
|
16
|
-16
|
154.50
|
|
2026-01-07
|
2
|
15
|
-13
|
155.00
|
|
2026-01-05
|
5
|
52
|
-47
|
158.50
|
|
2026-01-02
|
4
|
54
|
-50
|
164.50
|
|
2025-12-30
|
17
|
36
|
-19
|
160.50
|
|
2025-12-26
|
14
|
42
|
-28
|
164.50
|
|
2025-12-23
|
5
|
34
|
-29
|
166.50
|
|
2025-12-22
|
6
|
30
|
-24
|
163.00
|
|
2025-12-19
|
9
|
26
|
-17
|
155.50
|
|
2025-12-18
|
6
|
46
|
-40
|
154.00
|
|
2025-12-17
|
5
|
46
|
-41
|
158.00
|
|
2025-12-10
|
103
|
70
|
33
|
172.00
|
|
2025-12-09
|
73
|
45
|
28
|
167.00
|
|
2025-12-08
|
36
|
6
|
30
|
160.00
|
|
2025-12-05
|
21
|
8
|
13
|
157.00
|
|
2025-12-04
|
54
|
8
|
46
|
158.50
|
|
2025-12-03
|
42
|
90
|
-48
|
161.50
|
|
2025-12-02
|
16
|
40
|
-24
|
156.00
|
|
2025-12-01
|
84
|
130
|
-46
|
157.00
|
|
2025-11-28
|
204
|
19
|
185
|
166.00
|
|
2025-11-27
|
77
|
20
|
57
|
154.50
|
|
2025-11-26
|
98
|
6
|
92
|
150.00
|
|
2025-11-25
|
25
|
6
|
19
|
143.00
|
|
2025-11-24
|
5
|
34
|
-29
|
140.50
|
|
2025-11-21
|
19
|
7
|
12
|
133.50
|
|
2025-11-20
|
17
|
4
|
13
|
140.50
|
|
2025-11-19
|
13
|
52
|
-39
|
135.50
|
|
2025-11-17
|
5
|
11
|
-6
|
147.00
|
|
2025-11-14
|
1
|
29
|
-28
|
147.50
|
|
2025-11-13
|
28
|
4
|
24
|
153.00
|
|
2025-11-12
|
30
|
7
|
23
|
151.50
|
|
2025-11-11
|
2
|
38
|
-36
|
146.50
|
|
2025-11-10
|
13
|
29
|
-16
|
152.50
|
|
2025-11-06
|
26
|
48
|
-22
|
153.00
|
|
2025-11-04
|
45
|
11
|
34
|
150.00
|
|
2025-11-03
|
131
|
13
|
118
|
157.50
|
|
2025-10-31
|
6
|
1
|
5
|
143.50
|
|
2025-10-30
|
9
|
25
|
-16
|
141.50
|
|
2025-10-28
|
26
|
12
|
14
|
145.00
|
|
2025-10-27
|
8
|
1
|
7
|
140.50
|
|
2025-10-17
|
2
|
18
|
-16
|
139.00
|
|
2025-10-16
|
11
|
23
|
-12
|
143.00
|
|
2025-10-15
|
3
|
6
|
-3
|
137.50
|
|
2025-10-14
|
53
|
10
|
43
|
137.00
|
|
2025-10-13
|
37
|
4
|
33
|
141.00
|
|
2025-10-08
|
13
|
1
|
12
|
153.00
|
|
2025-10-07
|
10
|
1
|
9
|
153.00
|
|
2025-10-03
|
0
|
6
|
-6
|
150.00
|
|
2025-10-02
|
1
|
6
|
-5
|
151.50
|
|
2025-10-01
|
1
|
9
|
-8
|
153.00
|
|
2025-09-30
|
42
|
5
|
37
|
155.50
|
|
2025-09-26
|
1
|
24
|
-23
|
152.00
|
|
2025-09-25
|
9
|
0
|
9
|
158.50
|
|
2025-09-24
|
3
|
11
|
-8
|
159.50
|
|
2025-09-19
|
8
|
32
|
-24
|
162.50
|
|
2025-09-18
|
24
|
2
|
22
|
162.00
|
|
2025-09-15
|
0
|
12
|
-12
|
156.50
|
|
2025-09-12
|
8
|
25
|
-17
|
160.50
|
|
2025-09-11
|
0
|
10
|
-10
|
158.00
|
|
2025-09-10
|
0
|
31
|
-31
|
159.00
|
|
2025-09-09
|
4
|
67
|
-63
|
161.00
|
|
2025-09-08
|
72
|
54
|
18
|
167.50
|
|
2025-09-05
|
14
|
5
|
9
|
161.00
|
|
2025-09-04
|
4
|
10
|
-6
|
157.00
|
|
2025-09-03
|
0
|
5
|
-5
|
158.00
|
|
2025-09-01
|
15
|
29
|
-14
|
160.50
|
|
2025-08-29
|
10
|
67
|
-57
|
165.00
|
|
2025-08-28
|
58
|
77
|
-19
|
165.00
|
|
2025-08-27
|
115
|
78
|
37
|
170.50
|
|
2025-08-26
|
100
|
28
|
72
|
168.00
|
|
2025-08-25
|
43
|
15
|
28
|
168.00
|
|
2025-08-22
|
0
|
21
|
-21
|
154.50
|
|
2025-08-21
|
1
|
10
|
-9
|
158.50
|
|
2025-08-19
|
14
|
33
|
-19
|
163.00
|
|
2025-08-18
|
43
|
2
|
41
|
164.50
|
|
2025-08-12
|
2
|
20
|
-18
|
170.50
|
|
2025-08-08
|
35
|
67
|
-32
|
158.00
|
|
2025-08-06
|
0
|
54
|
-54
|
145.50
|
|
2025-08-05
|
16
|
34
|
-18
|
149.50
|
|
2025-08-04
|
44
|
54
|
-10
|
145.50
|
|
2025-07-31
|
21
|
76
|
-55
|
148.00
|
|
2025-07-30
|
50
|
104
|
-54
|
146.00
|
|
2025-07-29
|
101
|
130
|
-29
|
150.00
|
|
2025-07-28
|
100
|
7
|
93
|
151.00
|
|
2025-07-25
|
17
|
0
|
17
|
141.50
|
|
2025-07-24
|
69
|
8
|
61
|
145.00
|
|
2025-07-23
|
14
|
2
|
12
|
140.00
|
|
2025-07-21
|
24
|
18
|
6
|
146.50
|
|
2025-07-18
|
25
|
12
|
13
|
147.00
|
|
2025-07-17
|
6
|
20
|
-14
|
144.00
|
|
2025-07-16
|
12
|
24
|
-12
|
149.00
|
|
2025-07-15
|
3
|
34
|
-31
|
146.00
|
|
2025-07-14
|
8
|
30
|
-22
|
140.50
|
|
2025-07-11
|
27
|
8
|
19
|
143.00
|
|
2025-07-09
|
2
|
21
|
-19
|
138.00
|
|
2025-07-08
|
26
|
4
|
22
|
136.00
|
|
2025-07-07
|
1
|
18
|
-17
|
139.00
|
|
2025-07-04
|
32
|
49
|
-17
|
143.50
|
|
2025-07-02
|
11
|
8
|
3
|
140.00
|
|
2025-07-01
|
6
|
27
|
-21
|
138.50
|
|
2025-06-30
|
18
|
40
|
-22
|
140.50
|
|
2025-06-27
|
10
|
19
|
-9
|
143.00
|
|
2025-06-26
|
12
|
25
|
-13
|
143.00
|
|
2025-06-25
|
33
|
17
|
16
|
144.00
|
|
2025-06-24
|
2
|
10
|
-8
|
145.00
|
|
2025-06-23
|
7
|
22
|
-15
|
141.50
|
|
2025-06-20
|
26
|
18
|
8
|
142.50
|
|
2025-06-19
|
19
|
50
|
-31
|
143.00
|
|
2025-06-18
|
24
|
45
|
-21
|
146.50
|
|
2025-06-17
|
54
|
180
|
-126
|
150.00
|
|
2025-06-16
|
177
|
54
|
123
|
146.50
|
|
2025-06-13
|
58
|
76
|
-18
|
137.00
|
|
2025-06-12
|
111
|
122
|
-11
|
139.00
|
|
2025-06-11
|
87
|
47
|
40
|
142.00
|
|
2025-06-10
|
20
|
3
|
17
|
129.50
|
|
2025-06-09
|
7
|
29
|
-22
|
124.50
|
|
2025-06-05
|
7
|
17
|
-10
|
124.50
|
|
2025-06-04
|
21
|
10
|
11
|
123.50
|
|
2025-06-03
|
2
|
52
|
-50
|
120.00
|
|
2025-05-20
|
19
|
42
|
-23
|
132.00
|
|
2025-05-19
|
16
|
67
|
-51
|
135.00
|
|
2025-05-16
|
33
|
16
|
17
|
141.00
|
|
2025-05-15
|
37
|
104
|
-67
|
141.00
|
|
2025-05-12
|
17
|
5
|
12
|
147.50
|
|
2025-04-18
|
32
|
41
|
-9
|
138.50
|
|
2024-07-31
|
33
|
50
|
-17
|
224.00
|
|
2024-07-30
|
25
|
77
|
-52
|
230.00
|
|
2024-07-29
|
12
|
151
|
-139
|
218.50
|
|
2024-07-23
|
107
|
14
|
93
|
230.00
|
|
2024-07-22
|
100
|
25
|
75
|
228.50
|
|
2024-07-18
|
81
|
138
|
-57
|
250.50
|
|
2024-07-17
|
242
|
43
|
199
|
258.50
|
|
2024-07-16
|
29
|
56
|
-27
|
249.00
|
|
2024-07-15
|
87
|
275
|
-188
|
257.50
|
|
2024-07-12
|
93
|
162
|
-69
|
259.50
|
|
2024-07-11
|
363
|
279
|
84
|
269.00
|
|
2024-07-10
|
324
|
194
|
130
|
258.00
|
|
2024-07-09
|
172
|
291
|
-119
|
248.00
|
|
2024-07-08
|
321
|
359
|
-38
|
254.00
|
|
2024-07-05
|
143
|
999
|
-856
|
254.50
|
|
2024-07-04
|
29
|
0
|
29
|
275.00
|
|
2024-07-02
|
52
|
0
|
52
|
255.00
|
|
2024-06-28
|
21
|
4
|
17
|
276.00
|
|
2024-06-27
|
31
|
3
|
28
|
276.00
|
|
2024-06-26
|
41
|
1
|
40
|
262.00
|
|
2024-06-25
|
64
|
26
|
38
|
261.00
|
|
2024-06-24
|
2
|
14
|
-12
|
256.00
|
|
2024-06-20
|
160
|
624
|
-464
|
270.00
|
|
2024-06-19
|
765
|
413
|
352
|
245.50
|
|
2024-06-18
|
472
|
107
|
365
|
249.50
|
|
2024-06-14
|
662
|
396
|
266
|
206.50
|
|
2024-06-13
|
614
|
157
|
457
|
212.00
|
|
2024-06-12
|
310
|
93
|
217
|
193.00
|
|
2024-06-07
|
34
|
59
|
-25
|
186.00
|
|
2024-06-06
|
103
|
41
|
62
|
182.00
|
|
2024-06-05
|
17
|
114
|
-97
|
181.00
|
|
2024-06-04
|
57
|
232
|
-175
|
182.50
|
|
2024-06-03
|
319
|
41
|
278
|
191.00
|
|
2024-05-31
|
313
|
16
|
297
|
186.50
|
|
2024-05-29
|
57
|
189
|
-132
|
193.50
|
|
2024-05-27
|
170
|
38
|
132
|
186.00
|
|
2024-05-23
|
15
|
48
|
-33
|
180.50
|
|
2024-05-22
|
98
|
72
|
26
|
188.00
|
|
2024-05-20
|
35
|
19
|
16
|
182.00
|
|
2024-05-17
|
36
|
88
|
-52
|
188.00
|
|
2024-05-15
|
153
|
478
|
-325
|
192.00
|
|
2024-05-14
|
555
|
246
|
309
|
182.00
|
|
2024-05-13
|
151
|
183
|
-32
|
177.00
|
|
2024-05-10
|
109
|
15
|
94
|
171.00
|
|
2024-05-09
|
31
|
77
|
-46
|
177.50
|
|
2024-05-08
|
42
|
82
|
-40
|
182.00
|
|
2024-05-07
|
86
|
204
|
-118
|
182.00
|
|
2024-05-06
|
310
|
174
|
136
|
183.00
|
|
2024-05-03
|
213
|
117
|
96
|
194.00
|
|
2024-04-30
|
139
|
216
|
-77
|
182.00
|
|
2024-04-29
|
182
|
87
|
95
|
179.50
|
|
2024-04-25
|
26
|
98
|
-72
|
166.50
|
|
2024-04-24
|
25
|
66
|
-41
|
151.50
|
|
2024-04-23
|
63
|
47
|
16
|
147.00
|
|
2024-04-19
|
67
|
22
|
45
|
149.50
|
|
2024-04-17
|
35
|
149
|
-114
|
155.00
|
|
2024-04-16
|
235
|
213
|
22
|
156.00
|
|
2024-04-15
|
129
|
7
|
122
|
156.50
|
|
2024-04-12
|
22
|
48
|
-26
|
164.50
|
|
2024-04-11
|
11
|
23
|
-12
|
166.00
|
|
2024-04-10
|
18
|
55
|
-37
|
168.00
|
|
2024-04-08
|
22
|
5
|
17
|
170.00
|
|
2024-04-03
|
21
|
104
|
-83
|
174.50
|
|
2024-04-01
|
16
|
68
|
-52
|
179.00
|
|
2024-03-29
|
133
|
25
|
108
|
176.50
|
|
2024-03-28
|
84
|
28
|
56
|
185.00
|
|
2024-03-27
|
16
|
114
|
-98
|
190.50
|
|
2024-03-26
|
28
|
176
|
-148
|
193.00
|
|
2024-03-25
|
78
|
182
|
-104
|
|
|
2024-03-22
|
44
|
19
|
25
|
|
|
2024-03-20
|
24
|
72
|
-48
|
193.00
|
|
2024-03-15
|
31
|
144
|
-113
|
185.50
|
|
2024-03-14
|
46
|
31
|
15
|
188.50
|
|
2024-03-13
|
48
|
135
|
-87
|
201.00
|
|
2024-03-12
|
12
|
158
|
-146
|
206.50
|
|
2024-03-11
|
45
|
138
|
-93
|
205.00
|
|
2024-03-08
|
223
|
30
|
193
|
189.50
|
|
2024-03-07
|
27
|
95
|
-68
|
202.00
|
|
2024-03-06
|
10
|
52
|
-42
|
207.00
|
|
2024-03-05
|
76
|
203
|
-127
|
206.50
|
|
2024-03-04
|
112
|
75
|
37
|
203.00
|
|
2024-03-01
|
117
|
95
|
22
|
208.00
|
|
2024-02-29
|
384
|
109
|
275
|
219.50
|
|
2024-02-27
|
174
|
330
|
-156
|
217.00
|
|
2024-02-26
|
42
|
255
|
-213
|
220.00
|
|
2024-02-23
|
238
|
202
|
36
|
220.50
|
|
2024-02-22
|
321
|
151
|
170
|
224.00
|
|
2024-02-21
|
496
|
143
|
353
|
216.50
|
|
2024-02-20
|
86
|
32
|
54
|
197.00
|
|
2024-02-16
|
71
|
230
|
-159
|
182.50
|
|
2024-02-05
|
72
|
13
|
59
|
187.00
|
|
2024-02-02
|
57
|
123
|
-66
|
186.50
|
|
2024-02-01
|
277
|
109
|
168
|
184.50
|
|
2024-01-30
|
74
|
134
|
-60
|
187.00
|
|
2024-01-29
|
94
|
186
|
-92
|
182.00
|
|
2024-01-25
|
101
|
12
|
89
|
174.00
|
|
2024-01-24
|
88
|
172
|
-84
|
180.00
|
|
2024-01-23
|
79
|
161
|
-82
|
183.50
|
|
2024-01-22
|
146
|
23
|
123
|
183.00
|
|
2024-01-19
|
162
|
33
|
129
|
183.00
|
|
2024-01-18
|
280
|
83
|
197
|
187.50
|
|
2024-01-17
|
324
|
256
|
68
|
190.00
|
|
2024-01-16
|
415
|
539
|
-124
|
181.00
|
|
2024-01-15
|
517
|
255
|
262
|
197.50
|
|
2024-01-12
|
370
|
290
|
80
|
188.50
|
|
2024-01-10
|
119
|
79
|
40
|
159.50
|
|
2024-01-08
|
63
|
99
|
-36
|
155.50
|
|
2024-01-05
|
27
|
39
|
-12
|
149.00
|
|
2024-01-04
|
23
|
30
|
-7
|
143.00
|
|
2024-01-03
|
33
|
72
|
-39
|
142.00
|
|
2024-01-02
|
9
|
35
|
-26
|
138.50
|
|
2023-06-01
|
3
|
27
|
-24
|
90.80
|
| 合計 | 29661 | 27078 | 2583 | |
