| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
68
|
-64
|
116.00
|
|
2026-06-04
|
18
|
51
|
-33
|
118.00
|
|
2026-06-03
|
23
|
56
|
-33
|
122.00
|
|
2026-06-02
|
64
|
43
|
21
|
122.50
|
|
2026-06-01
|
30
|
15
|
15
|
123.00
|
|
2026-05-29
|
1
|
210
|
-209
|
125.00
|
|
2026-05-27
|
140
|
418
|
-278
|
133.00
|
|
2026-05-26
|
52
|
242
|
-190
|
146.50
|
|
2026-05-25
|
185
|
116
|
69
|
155.00
|
|
2026-05-22
|
236
|
200
|
36
|
144.50
|
|
2026-05-21
|
439
|
37
|
402
|
140.50
|
|
2026-05-20
|
262
|
41
|
221
|
134.50
|
|
2026-05-18
|
139
|
98
|
41
|
137.50
|
|
2026-05-15
|
208
|
44
|
164
|
134.00
|
|
2026-05-11
|
114
|
42
|
72
|
129.50
|
|
2026-05-08
|
77
|
35
|
42
|
126.50
|
|
2026-05-05
|
66
|
7
|
59
|
130.00
|
|
2026-05-04
|
4
|
15
|
-11
|
123.50
|
|
2026-04-29
|
12
|
46
|
-34
|
121.00
|
|
2026-04-28
|
5
|
68
|
-63
|
118.50
|
|
2026-04-27
|
15
|
81
|
-66
|
120.00
|
|
2026-04-24
|
166
|
55
|
111
|
121.50
|
|
2026-04-22
|
205
|
76
|
129
|
143.50
|
|
2026-04-21
|
169
|
101
|
68
|
130.50
|
|
2026-04-20
|
102
|
173
|
-71
|
119.00
|
|
2026-04-17
|
441
|
133
|
308
|
122.50
|
|
2026-04-14
|
31
|
2
|
29
|
105.50
|
|
2026-04-10
|
43
|
38
|
5
|
105.00
|
|
2026-04-09
|
14
|
61
|
-47
|
103.50
|
|
2026-04-08
|
40
|
18
|
22
|
104.00
|
|
2026-04-02
|
9
|
25
|
-16
|
109.00
|
|
2026-03-30
|
2
|
15
|
-13
|
101.50
|
|
2026-03-27
|
44
|
25
|
19
|
105.50
|
|
2026-03-26
|
37
|
27
|
10
|
105.50
|
|
2026-03-23
|
9
|
30
|
-21
|
97.10
|
|
2026-03-19
|
5
|
45
|
-40
|
98.40
|
|
2026-03-17
|
18
|
36
|
-18
|
100.50
|
|
2026-03-16
|
54
|
8
|
46
|
102.00
|
|
2026-03-13
|
31
|
8
|
23
|
101.00
|
|
2026-03-12
|
6
|
0
|
6
|
104.50
|
|
2026-03-11
|
21
|
0
|
21
|
106.50
|
|
2026-03-10
|
26
|
11
|
15
|
102.50
|
|
2026-03-09
|
30
|
41
|
-11
|
99.50
|
|
2026-03-06
|
7
|
39
|
-32
|
105.50
|
|
2026-03-05
|
23
|
35
|
-12
|
106.00
|
|
2026-03-04
|
57
|
35
|
22
|
104.50
|
|
2026-03-03
|
1
|
8
|
-7
|
114.00
|
|
2026-03-02
|
3
|
11
|
-8
|
116.00
|
|
2026-02-26
|
38
|
6
|
32
|
120.00
|
|
2026-02-23
|
6
|
14
|
-8
|
112.50
|
|
2026-02-11
|
39
|
14
|
25
|
109.00
|
|
2026-02-09
|
62
|
3
|
59
|
116.50
|
|
2026-02-06
|
0
|
8
|
-8
|
107.50
|
|
2026-02-03
|
1
|
9
|
-8
|
108.00
|
|
2026-02-02
|
1
|
24
|
-23
|
107.00
|
|
2026-01-29
|
14
|
6
|
8
|
115.50
|
|
2026-01-28
|
19
|
32
|
-13
|
115.50
|
|
2026-01-27
|
14
|
1
|
13
|
115.50
|
|
2026-01-26
|
16
|
1
|
15
|
117.50
|
|
2026-01-20
|
7
|
0
|
7
|
117.00
|
|
2026-01-16
|
6
|
0
|
6
|
116.50
|
|
2026-01-15
|
0
|
5
|
-5
|
117.00
|
|
2026-01-13
|
6
|
32
|
-26
|
113.50
|
|
2026-01-12
|
10
|
20
|
-10
|
117.50
|
|
2026-01-09
|
9
|
37
|
-28
|
114.50
|
|
2026-01-07
|
52
|
2
|
50
|
112.00
|
|
2026-01-05
|
10
|
299
|
-289
|
113.50
|
|
2026-01-02
|
2
|
116
|
-114
|
119.50
|
|
2025-12-31
|
12
|
83
|
-71
|
120.50
|
|
2025-12-30
|
0
|
43
|
-43
|
121.00
|
|
2025-12-26
|
8
|
2
|
6
|
123.50
|
|
2025-12-24
|
11
|
167
|
-156
|
124.50
|
|
2025-12-23
|
35
|
52
|
-17
|
129.00
|
|
2025-12-22
|
45
|
25
|
20
|
132.50
|
|
2025-12-19
|
40
|
86
|
-46
|
125.50
|
|
2025-12-17
|
36
|
0
|
36
|
129.00
|
|
2025-12-16
|
29
|
8
|
21
|
125.00
|
|
2025-12-15
|
11
|
9
|
2
|
127.00
|
|
2025-12-12
|
13
|
2
|
11
|
127.50
|
|
2025-12-11
|
68
|
42
|
26
|
128.50
|
|
2025-12-10
|
7
|
15
|
-8
|
128.50
|
|
2025-12-09
|
68
|
12
|
56
|
132.00
|
|
2025-12-08
|
23
|
6
|
17
|
133.00
|
|
2025-12-04
|
6
|
152
|
-146
|
132.00
|
|
2025-12-03
|
31
|
1
|
30
|
130.00
|
|
2025-12-02
|
6
|
1
|
5
|
130.50
|
|
2025-11-25
|
1
|
10
|
-9
|
121.50
|
|
2025-11-24
|
15
|
21
|
-6
|
120.50
|
|
2025-11-21
|
0
|
35
|
-35
|
119.00
|
|
2025-11-20
|
5
|
46
|
-41
|
121.50
|
|
2025-11-13
|
123
|
3
|
120
|
132.50
|
|
2025-11-07
|
0
|
20
|
-20
|
128.50
|
|
2025-10-29
|
0
|
151
|
-151
|
141.00
|
|
2025-10-28
|
58
|
0
|
58
|
156.50
|
|
2025-10-23
|
4
|
127
|
-123
|
145.00
|
|
2025-10-22
|
114
|
40
|
74
|
141.50
|
|
2025-10-21
|
58
|
3
|
55
|
143.00
|
|
2025-10-16
|
172
|
4
|
168
|
131.00
|
|
2025-10-14
|
61
|
26
|
35
|
119.00
|
|
2025-10-13
|
64
|
39
|
25
|
127.00
|
|
2025-10-08
|
13
|
3
|
10
|
119.50
|
|
2025-10-07
|
1
|
10
|
-9
|
120.50
|
|
2025-10-01
|
0
|
369
|
-369
|
127.00
|
|
2025-09-30
|
0
|
75
|
-75
|
127.50
|
|
2025-09-26
|
1
|
6
|
-5
|
116.00
|
|
2025-09-25
|
25
|
0
|
25
|
120.00
|
|
2025-09-24
|
23
|
0
|
23
|
122.50
|
|
2025-09-23
|
17
|
0
|
17
|
127.00
|
|
2025-09-22
|
4
|
0
|
4
|
127.00
|
|
2025-09-12
|
5
|
0
|
5
|
120.00
|
|
2025-09-11
|
3
|
48
|
-45
|
117.00
|
|
2025-09-10
|
4
|
8
|
-4
|
123.00
|
|
2025-09-09
|
0
|
19
|
-19
|
122.50
|
|
2025-09-05
|
0
|
20
|
-20
|
122.50
|
|
2025-08-29
|
13
|
0
|
13
|
128.00
|
|
2025-08-21
|
11
|
0
|
11
|
125.00
|
|
2025-08-13
|
16
|
49
|
-33
|
133.00
|
|
2025-08-12
|
54
|
1
|
53
|
137.50
|
|
2025-08-11
|
56
|
2
|
54
|
134.00
|
|
2025-08-08
|
0
|
32
|
-32
|
134.50
|
|
2025-08-06
|
0
|
86
|
-86
|
127.00
|
|
2025-08-05
|
0
|
119
|
-119
|
129.00
|
|
2025-08-04
|
0
|
70
|
-70
|
127.00
|
|
2025-07-29
|
1
|
101
|
-100
|
137.50
|
|
2025-07-21
|
46
|
127
|
-81
|
140.00
|
|
2025-07-18
|
289
|
24
|
265
|
127.50
|
|
2025-07-16
|
1
|
30
|
-29
|
121.50
|
|
2025-07-15
|
0
|
46
|
-46
|
120.50
|
|
2025-07-11
|
0
|
120
|
-120
|
126.50
|
|
2025-07-07
|
0
|
142
|
-142
|
125.50
|
|
2025-07-03
|
0
|
20
|
-20
|
124.50
|
|
2025-07-02
|
58
|
0
|
58
|
124.50
|
|
2025-06-24
|
0
|
36
|
-36
|
125.50
|
|
2025-06-23
|
0
|
14
|
-14
|
118.00
|
|
2025-06-20
|
40
|
0
|
40
|
116.00
|
|
2025-06-19
|
0
|
44
|
-44
|
121.00
|
|
2025-06-17
|
0
|
45
|
-45
|
127.00
|
|
2025-06-12
|
0
|
220
|
-220
|
125.00
|
|
2025-06-11
|
0
|
56
|
-56
|
121.50
|
|
2025-06-10
|
6
|
86
|
-80
|
111.50
|
|
2025-06-06
|
7
|
62
|
-55
|
103.00
|
|
2025-06-05
|
8
|
33
|
-25
|
96.60
|
|
2025-06-04
|
19
|
0
|
19
|
94.30
|
|
2025-06-03
|
15
|
31
|
-16
|
92.00
|
|
2025-06-02
|
0
|
7
|
-7
|
93.10
|
|
2025-05-20
|
0
|
69
|
-69
|
103.00
|
|
2025-05-15
|
0
|
30
|
-30
|
99.30
|
|
2025-05-14
|
0
|
96
|
-96
|
97.80
|
|
2025-05-13
|
3
|
15
|
-12
|
97.90
|
|
2025-05-12
|
39
|
7
|
32
|
98.80
|
|
2025-04-18
|
0
|
7
|
-7
|
95.60
|
|
2024-07-31
|
25
|
44
|
-19
|
240.50
|
|
2024-07-30
|
70
|
43
|
27
|
246.00
|
|
2024-07-26
|
63
|
103
|
-40
|
289.50
|
|
2024-07-22
|
21
|
50
|
-29
|
272.00
|
|
2024-07-19
|
136
|
255
|
-119
|
277.00
|
|
2024-07-18
|
109
|
70
|
39
|
283.00
|
|
2024-07-17
|
102
|
25
|
77
|
302.00
|
|
2024-07-16
|
113
|
46
|
67
|
282.50
|
|
2024-07-15
|
186
|
300
|
-114
|
297.00
|
|
2024-07-12
|
208
|
668
|
-460
|
273.00
|
|
2024-07-11
|
209
|
35
|
174
|
271.00
|
|
2024-07-10
|
481
|
33
|
448
|
266.00
|
|
2024-07-08
|
0
|
177
|
-177
|
246.00
|
|
2024-07-05
|
86
|
154
|
-68
|
254.00
|
|
2024-07-04
|
253
|
2
|
251
|
259.50
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-07-02
|
0
|
14
|
-14
|
250.50
|
|
2024-07-01
|
0
|
20
|
-20
|
245.00
|
|
2024-06-26
|
40
|
200
|
-160
|
256.50
|
|
2024-06-25
|
201
|
112
|
89
|
264.00
|
|
2024-06-24
|
6
|
127
|
-121
|
258.00
|
|
2024-06-21
|
0
|
247
|
-247
|
256.50
|
|
2024-06-20
|
367
|
4
|
363
|
266.00
|
|
2024-06-18
|
29
|
107
|
-78
|
256.00
|
|
2024-06-17
|
78
|
55
|
23
|
259.50
|
|
2024-06-14
|
51
|
9
|
42
|
254.50
|
|
2024-06-13
|
14
|
26
|
-12
|
255.00
|
|
2024-06-12
|
77
|
0
|
77
|
256.50
|
|
2024-06-11
|
33
|
4
|
29
|
249.50
|
|
2024-06-06
|
4
|
70
|
-66
|
252.50
|
|
2024-06-05
|
2
|
58
|
-56
|
253.00
|
|
2024-06-04
|
86
|
7
|
79
|
260.50
|
|
2024-05-31
|
1174
|
279
|
895
|
258.00
|
|
2024-05-30
|
7
|
286
|
-279
|
255.00
|
|
2024-05-28
|
112
|
125
|
-13
|
240.00
|
|
2024-05-27
|
74
|
23
|
51
|
229.00
|
|
2024-05-24
|
47
|
6
|
41
|
232.50
|
|
2024-05-23
|
14
|
58
|
-44
|
230.50
|
|
2024-05-22
|
115
|
3
|
112
|
237.50
|
|
2024-05-21
|
77
|
59
|
18
|
|
|
2024-05-20
|
64
|
11
|
53
|
239.50
|
|
2024-05-17
|
11
|
126
|
-115
|
237.00
|
|
2024-05-16
|
77
|
13
|
64
|
240.00
|
|
2024-05-15
|
153
|
118
|
35
|
247.00
|
|
2024-05-14
|
47
|
150
|
-103
|
227.50
|
|
2024-05-13
|
105
|
71
|
34
|
219.50
|
|
2024-05-10
|
79
|
1
|
78
|
216.50
|
|
2024-05-09
|
3
|
50
|
-47
|
231.50
|
|
2024-05-07
|
157
|
16
|
141
|
238.00
|
|
2024-05-06
|
41
|
10
|
31
|
232.00
|
|
2024-05-03
|
8
|
46
|
-38
|
238.50
|
|
2024-04-29
|
24
|
49
|
-25
|
247.50
|
|
2024-04-26
|
96
|
131
|
-35
|
249.50
|
|
2024-04-25
|
66
|
219
|
-153
|
248.00
|
|
2024-04-24
|
147
|
38
|
109
|
259.50
|
|
2024-04-23
|
198
|
77
|
121
|
236.00
|
|
2024-04-22
|
129
|
79
|
50
|
237.00
|
|
2024-04-19
|
236
|
147
|
89
|
257.00
|
|
2024-04-16
|
118
|
530
|
-412
|
253.00
|
|
2024-04-15
|
383
|
98
|
285
|
243.00
|
|
2024-04-12
|
43
|
150
|
-107
|
252.00
|
|
2024-04-11
|
167
|
38
|
129
|
255.00
|
|
2024-04-08
|
134
|
80
|
54
|
289.00
|
|
2024-04-03
|
269
|
711
|
-442
|
293.50
|
|
2024-04-02
|
664
|
447
|
217
|
295.50
|
|
2024-04-01
|
169
|
222
|
-53
|
282.00
|
|
2024-03-28
|
287
|
329
|
-42
|
255.00
|
|
2024-03-27
|
174
|
116
|
58
|
250.00
|
|
2024-03-26
|
165
|
79
|
86
|
253.50
|
|
2024-03-22
|
72
|
18
|
54
|
|
|
2024-03-21
|
3
|
70
|
-67
|
258.50
|
|
2024-03-20
|
141
|
65
|
76
|
260.00
|
|
2024-03-19
|
13
|
107
|
-94
|
252.00
|
|
2024-03-18
|
242
|
300
|
-58
|
252.00
|
|
2024-03-15
|
202
|
143
|
59
|
229.50
|
|
2024-03-14
|
624
|
966
|
-342
|
235.50
|
|
2024-03-13
|
447
|
152
|
295
|
231.00
|
|
2024-03-12
|
247
|
279
|
-32
|
256.50
|
|
2024-03-11
|
47
|
245
|
-198
|
249.50
|
|
2024-03-08
|
126
|
208
|
-82
|
269.50
|
|
2024-03-07
|
152
|
111
|
41
|
265.50
|
|
2024-03-06
|
0
|
155
|
-155
|
293.50
|
|
2024-03-05
|
431
|
151
|
280
|
300.00
|
|
2024-03-04
|
77
|
131
|
-54
|
317.50
|
|
2024-03-01
|
110
|
483
|
-373
|
334.00
|
|
2024-02-29
|
219
|
307
|
-88
|
336.00
|
|
2024-02-26
|
0
|
25
|
-25
|
316.00
|
|
2024-02-23
|
67
|
0
|
67
|
287.50
|
|
2024-02-22
|
55
|
0
|
55
|
283.50
|
|
2024-02-21
|
93
|
0
|
93
|
277.00
|
|
2024-02-20
|
95
|
0
|
95
|
285.00
|
|
2024-02-19
|
104
|
24
|
80
|
288.00
|
|
2024-02-16
|
148
|
29
|
119
|
304.00
|
|
2024-02-15
|
262
|
0
|
262
|
276.50
|
|
2024-02-05
|
79
|
0
|
79
|
251.50
|
|
2024-02-01
|
192
|
25
|
167
|
269.50
|
|
2024-01-29
|
58
|
411
|
-353
|
226.00
|
|
2024-01-26
|
149
|
394
|
-245
|
205.50
|
|
2024-01-25
|
745
|
187
|
558
|
194.00
|
|
2024-01-24
|
268
|
346
|
-78
|
192.00
|
|
2024-01-23
|
81
|
152
|
-71
|
183.00
|
|
2024-01-22
|
506
|
463
|
43
|
175.00
|
|
2024-01-19
|
252
|
150
|
102
|
174.00
|
|
2024-01-18
|
223
|
105
|
118
|
179.50
|
|
2024-01-09
|
0
|
259
|
-259
|
135.00
|
|
2024-01-08
|
254
|
26
|
228
|
140.50
|
|
2024-01-04
|
0
|
83
|
-83
|
129.50
|
|
2024-01-03
|
23
|
2
|
21
|
121.50
|
|
2024-01-02
|
186
|
4
|
182
|
123.00
|
|
2023-06-01
|
8
|
1
|
7
|
85.50
|
| 合計 | 21788 | 21875 | -87 | |
