| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
26
|
-9
|
8650.00
|
|
2026-06-03
|
16
|
4
|
12
|
8220.00
|
|
2026-06-02
|
72
|
8
|
64
|
8080.00
|
|
2026-06-01
|
5
|
3
|
2
|
8705.00
|
|
2026-05-29
|
28
|
56
|
-28
|
8665.00
|
|
2026-05-28
|
34
|
21
|
13
|
9120.00
|
|
2026-05-26
|
14
|
6
|
8
|
8905.00
|
|
2026-05-25
|
17
|
2
|
15
|
8850.00
|
|
2026-05-22
|
37
|
16
|
21
|
8700.00
|
|
2026-05-21
|
40
|
23
|
17
|
9510.00
|
|
2026-05-20
|
31
|
5
|
26
|
9080.00
|
|
2026-05-19
|
19
|
5
|
14
|
9490.00
|
|
2026-05-15
|
14
|
6
|
8
|
9780.00
|
|
2026-05-14
|
46
|
38
|
8
|
10540.00
|
|
2026-05-13
|
44
|
8
|
36
|
9875.00
|
|
2026-05-12
|
31
|
9
|
22
|
9950.00
|
|
2026-05-11
|
18
|
3
|
15
|
10090.00
|
|
2026-05-08
|
20
|
60
|
-40
|
9630.00
|
|
2026-05-07
|
26
|
9
|
17
|
9860.00
|
|
2026-05-06
|
27
|
14
|
13
|
10130.00
|
|
2026-05-05
|
20
|
15
|
5
|
10055.00
|
|
2026-05-04
|
14
|
7
|
7
|
10700.00
|
|
2026-04-30
|
11
|
8
|
3
|
10385.00
|
|
2026-04-29
|
14
|
16
|
-2
|
10185.00
|
|
2026-04-27
|
21
|
4
|
17
|
9580.00
|
|
2026-04-24
|
19
|
7
|
12
|
10060.00
|
|
2026-04-23
|
14
|
9
|
5
|
10730.00
|
|
2026-04-21
|
4
|
13
|
-9
|
10715.00
|
|
2026-04-20
|
9
|
41
|
-32
|
10795.00
|
|
2026-04-17
|
34
|
96
|
-62
|
10305.00
|
|
2026-04-16
|
3
|
12
|
-9
|
9820.00
|
|
2026-04-15
|
6
|
2
|
4
|
9065.00
|
|
2026-04-14
|
17
|
6
|
11
|
8470.00
|
|
2026-04-13
|
34
|
42
|
-8
|
8560.00
|
|
2026-04-10
|
9
|
28
|
-19
|
7930.00
|
|
2026-04-08
|
41
|
1
|
40
|
7810.00
|
|
2026-04-07
|
12
|
18
|
-6
|
7100.00
|
|
2026-04-02
|
11
|
2
|
9
|
6605.00
|
|
2026-04-01
|
8
|
17
|
-9
|
7290.00
|
|
2026-03-31
|
12
|
1
|
11
|
7150.00
|
|
2026-03-30
|
9
|
0
|
9
|
7675.00
|
|
2026-03-27
|
9
|
25
|
-16
|
7915.00
|
|
2026-03-26
|
14
|
2
|
12
|
8145.00
|
|
2026-03-25
|
33
|
45
|
-12
|
8450.00
|
|
2026-03-24
|
32
|
50
|
-18
|
8190.00
|
|
2026-03-19
|
64
|
73
|
-9
|
7210.00
|
|
2026-03-18
|
19
|
35
|
-16
|
7220.00
|
|
2026-03-17
|
16
|
48
|
-32
|
6620.00
|
|
2026-03-16
|
34
|
14
|
20
|
6160.00
|
|
2026-03-13
|
27
|
30
|
-3
|
6285.00
|
|
2026-03-12
|
6
|
56
|
-50
|
6330.00
|
|
2026-03-11
|
26
|
43
|
-17
|
5900.00
|
|
2026-03-10
|
2
|
6
|
-4
|
5475.00
|
|
2026-03-09
|
23
|
48
|
-25
|
4980.00
|
|
2026-03-05
|
10
|
9
|
1
|
4775.00
|
|
2026-03-04
|
8
|
28
|
-20
|
4525.00
|
|
2026-03-03
|
25
|
21
|
4
|
4730.00
|
|
2026-03-02
|
6
|
40
|
-34
|
4775.00
|
|
2026-02-26
|
35
|
39
|
-4
|
5115.00
|
|
2026-02-25
|
24
|
3
|
21
|
5000.00
|
|
2026-02-23
|
34
|
51
|
-17
|
4695.00
|
|
2026-02-11
|
14
|
7
|
7
|
5005.00
|
|
2026-02-09
|
11
|
32
|
-21
|
4720.00
|
|
2026-02-06
|
12
|
21
|
-9
|
4510.00
|
|
2026-02-05
|
53
|
16
|
37
|
4425.00
|
|
2026-02-03
|
99
|
25
|
74
|
4465.00
|
|
2026-02-02
|
19
|
44
|
-25
|
4060.00
|
|
2026-01-30
|
116
|
165
|
-49
|
3905.00
|
|
2026-01-29
|
57
|
5
|
52
|
3900.00
|
|
2026-01-28
|
32
|
23
|
9
|
4015.00
|
|
2026-01-27
|
34
|
13
|
21
|
4275.00
|
|
2026-01-26
|
6
|
11
|
-5
|
4065.00
|
|
2026-01-23
|
18
|
12
|
6
|
3905.00
|
|
2026-01-22
|
6
|
26
|
-20
|
3750.00
|
|
2026-01-20
|
37
|
7
|
30
|
3740.00
|
|
2026-01-16
|
4
|
34
|
-30
|
3535.00
|
|
2026-01-15
|
4
|
1
|
3
|
3450.00
|
|
2026-01-14
|
23
|
18
|
5
|
3495.00
|
|
2026-01-13
|
5
|
14
|
-9
|
3450.00
|
|
2026-01-12
|
27
|
7
|
20
|
3470.00
|
|
2026-01-09
|
71
|
108
|
-37
|
3490.00
|
|
2026-01-07
|
19
|
29
|
-10
|
3305.00
|
|
2026-01-05
|
61
|
53
|
8
|
3060.00
|
|
2026-01-02
|
4
|
16
|
-12
|
2895.00
|
|
2025-12-31
|
42
|
21
|
21
|
2840.00
|
|
2025-12-30
|
3
|
21
|
-18
|
2875.00
|
|
2025-12-29
|
87
|
53
|
34
|
2775.00
|
|
2025-12-26
|
52
|
33
|
19
|
2895.00
|
|
2025-12-23
|
9
|
2
|
7
|
2585.00
|
|
2025-12-19
|
35
|
2
|
33
|
2625.00
|
|
2025-12-18
|
14
|
30
|
-16
|
2560.00
|
|
2025-12-17
|
21
|
15
|
6
|
2570.00
|
|
2025-12-16
|
13
|
44
|
-31
|
2770.00
|
|
2025-12-12
|
14
|
19
|
-5
|
2800.00
|
|
2025-12-11
|
8
|
22
|
-14
|
2665.00
|
|
2025-12-10
|
10
|
13
|
-3
|
2685.00
|
|
2025-12-09
|
21
|
68
|
-47
|
2675.00
|
|
2025-12-08
|
2
|
31
|
-29
|
2520.00
|
|
2025-12-05
|
25
|
10
|
15
|
2560.00
|
|
2025-12-04
|
32
|
13
|
19
|
2570.00
|
|
2025-12-02
|
44
|
23
|
21
|
2560.00
|
|
2025-11-27
|
17
|
7
|
10
|
2750.00
|
|
2025-11-26
|
27
|
55
|
-28
|
2645.00
|
|
2025-11-25
|
25
|
28
|
-3
|
2515.00
|
|
2025-11-24
|
30
|
71
|
-41
|
2475.00
|
|
2025-11-21
|
63
|
42
|
21
|
2310.00
|
|
2025-11-20
|
108
|
35
|
73
|
2350.00
|
|
2025-11-19
|
2
|
14
|
-12
|
2140.00
|
|
2025-11-18
|
62
|
32
|
30
|
2160.00
|
|
2025-11-17
|
17
|
42
|
-25
|
2205.00
|
|
2025-11-14
|
53
|
22
|
31
|
2195.00
|
|
2025-11-13
|
42
|
52
|
-10
|
2185.00
|
|
2025-11-12
|
25
|
1
|
24
|
2190.00
|
|
2025-11-11
|
85
|
5
|
80
|
2205.00
|
|
2025-11-10
|
16
|
111
|
-95
|
2360.00
|
|
2025-11-07
|
26
|
2
|
24
|
2380.00
|
|
2025-11-05
|
40
|
9
|
31
|
2415.00
|
|
2025-10-31
|
12
|
37
|
-25
|
2630.00
|
|
2025-10-30
|
106
|
33
|
73
|
2540.00
|
|
2025-10-29
|
17
|
7
|
10
|
2630.00
|
|
2025-10-28
|
3
|
8
|
-5
|
2395.00
|
|
2025-10-27
|
14
|
22
|
-8
|
2475.00
|
|
2025-10-23
|
23
|
8
|
15
|
2445.00
|
|
2025-10-22
|
19
|
6
|
13
|
2465.00
|
|
2025-10-21
|
26
|
7
|
19
|
2450.00
|
|
2025-10-20
|
28
|
10
|
18
|
2395.00
|
|
2025-10-16
|
9
|
14
|
-5
|
2430.00
|
|
2025-10-15
|
46
|
23
|
23
|
2455.00
|
|
2025-10-14
|
26
|
67
|
-41
|
2275.00
|
|
2025-10-13
|
40
|
27
|
13
|
2270.00
|
|
2025-10-08
|
29
|
6
|
23
|
2180.00
|
|
2025-10-07
|
41
|
29
|
12
|
2125.00
|
|
2025-10-03
|
19
|
4
|
15
|
2235.00
|
|
2025-10-01
|
22
|
63
|
-41
|
2270.00
|
|
2025-09-30
|
16
|
43
|
-27
|
2265.00
|
|
2025-09-25
|
216
|
25
|
191
|
2020.00
|
|
2025-09-24
|
15
|
20
|
-5
|
2030.00
|
|
2025-09-23
|
94
|
40
|
54
|
2015.00
|
|
2025-09-19
|
12
|
111
|
-99
|
1845.00
|
|
2025-09-18
|
80
|
63
|
17
|
1875.00
|
|
2025-09-16
|
0
|
7
|
-7
|
1715.00
|
|
2025-09-12
|
12
|
0
|
12
|
1600.00
|
|
2025-09-11
|
8
|
0
|
8
|
1685.00
|
|
2025-09-10
|
12
|
3
|
9
|
1740.00
|
|
2025-09-09
|
17
|
4
|
13
|
1760.00
|
|
2025-09-08
|
32
|
0
|
32
|
1720.00
|
|
2025-09-04
|
22
|
1
|
21
|
1590.00
|
|
2025-09-03
|
122
|
51
|
71
|
1565.00
|
|
2025-09-02
|
175
|
32
|
143
|
1535.00
|
|
2025-09-01
|
561
|
76
|
485
|
1510.00
|
|
2025-08-29
|
82
|
20
|
62
|
1375.00
|
|
2025-08-28
|
22
|
38
|
-16
|
1250.00
|
|
2025-08-26
|
9
|
30
|
-21
|
1140.00
|
|
2025-08-25
|
1
|
26
|
-25
|
1130.00
|
|
2025-08-22
|
28
|
8
|
20
|
1100.00
|
|
2025-08-21
|
0
|
19
|
-19
|
1130.00
|
|
2025-08-20
|
17
|
11
|
6
|
1120.00
|
|
2025-08-19
|
31
|
23
|
8
|
1205.00
|
|
2025-08-18
|
4
|
30
|
-26
|
1230.00
|
|
2025-08-15
|
40
|
94
|
-54
|
1240.00
|
|
2025-08-14
|
23
|
36
|
-13
|
1245.00
|
|
2025-08-13
|
6
|
31
|
-25
|
1135.00
|
|
2025-08-12
|
1
|
18
|
-17
|
1130.00
|
|
2025-08-11
|
2
|
25
|
-23
|
1150.00
|
|
2025-08-08
|
36
|
25
|
11
|
1145.00
|
|
2025-08-06
|
11
|
48
|
-37
|
1120.00
|
|
2025-08-05
|
0
|
5
|
-5
|
1080.00
|
|
2025-08-04
|
14
|
23
|
-9
|
1075.00
|
|
2025-07-31
|
4
|
48
|
-44
|
1120.00
|
|
2025-07-30
|
5
|
38
|
-33
|
1115.00
|
|
2025-07-29
|
13
|
70
|
-57
|
1125.00
|
|
2025-07-28
|
15
|
86
|
-71
|
1100.00
|
|
2025-07-25
|
113
|
32
|
81
|
1115.00
|
|
2025-07-24
|
24
|
14
|
10
|
1015.00
|
|
2025-07-23
|
16
|
28
|
-12
|
1005.00
|
|
2025-07-22
|
55
|
4
|
51
|
1000.00
|
|
2025-07-21
|
34
|
19
|
15
|
1040.00
|
|
2025-07-18
|
0
|
9
|
-9
|
1105.00
|
|
2025-07-17
|
50
|
63
|
-13
|
1095.00
|
|
2025-07-16
|
9
|
51
|
-42
|
1105.00
|
|
2025-07-15
|
14
|
19
|
-5
|
1110.00
|
|
2025-07-14
|
29
|
1
|
28
|
1095.00
|
|
2025-07-11
|
26
|
13
|
13
|
1120.00
|
|
2025-07-09
|
33
|
51
|
-18
|
1135.00
|
|
2025-07-08
|
114
|
23
|
91
|
1125.00
|
|
2025-07-07
|
88
|
12
|
76
|
1245.00
|
|
2025-07-04
|
46
|
11
|
35
|
1305.00
|
|
2025-07-03
|
9
|
3
|
6
|
1285.00
|
|
2025-07-01
|
6
|
108
|
-102
|
1295.00
|
|
2025-06-30
|
18
|
10
|
8
|
1295.00
|
|
2025-06-27
|
4
|
12
|
-8
|
1230.00
|
|
2025-06-26
|
2
|
16
|
-14
|
1225.00
|
|
2025-06-25
|
30
|
23
|
7
|
1275.00
|
|
2025-06-24
|
20
|
3
|
17
|
1260.00
|
|
2025-06-23
|
9
|
17
|
-8
|
1225.00
|
|
2025-06-19
|
9
|
2
|
7
|
1210.00
|
|
2025-06-17
|
181
|
37
|
144
|
1235.00
|
|
2025-06-13
|
3
|
14
|
-11
|
1145.00
|
|
2025-06-11
|
13
|
29
|
-16
|
1185.00
|
|
2025-06-10
|
32
|
54
|
-22
|
1175.00
|
|
2025-06-09
|
92
|
26
|
66
|
1120.00
|
|
2025-06-06
|
8
|
27
|
-19
|
1090.00
|
|
2025-06-04
|
13
|
42
|
-29
|
1085.00
|
|
2025-06-03
|
6
|
88
|
-82
|
1070.00
|
|
2025-06-02
|
25
|
92
|
-67
|
1070.00
|
|
2025-05-20
|
6
|
34
|
-28
|
954.00
|
|
2025-05-19
|
28
|
1
|
27
|
930.00
|
|
2025-05-13
|
6
|
18
|
-12
|
970.00
|
|
2025-05-12
|
12
|
52
|
-40
|
963.00
|
|
2025-04-18
|
16
|
36
|
-20
|
838.00
|
|
2025-02-11
|
19
|
13
|
6
|
1190.00
|
|
2024-07-31
|
0
|
11
|
-11
|
1045.00
|
|
2024-07-30
|
14
|
10
|
4
|
1050.00
|
|
2024-07-29
|
6
|
22
|
-16
|
1010.00
|
|
2024-07-23
|
2
|
17
|
-15
|
1040.00
|
|
2024-07-19
|
16
|
1
|
15
|
979.00
|
|
2024-07-17
|
12
|
34
|
-22
|
1030.00
|
|
2024-07-16
|
10
|
5
|
5
|
1010.00
|
|
2024-07-15
|
43
|
3
|
40
|
1015.00
|
|
2024-07-12
|
47
|
13
|
34
|
1025.00
|
|
2024-07-11
|
5
|
20
|
-15
|
1045.00
|
|
2024-07-10
|
1
|
10
|
-9
|
1060.00
|
|
2024-07-09
|
65
|
3
|
62
|
1070.00
|
|
2024-07-08
|
0
|
34
|
-34
|
1055.00
|
|
2024-07-05
|
24
|
7
|
17
|
1095.00
|
|
2024-07-03
|
7
|
3
|
4
|
|
|
2024-07-02
|
2
|
41
|
-39
|
1035.00
|
|
2024-07-01
|
11
|
2
|
9
|
1085.00
|
|
2024-06-28
|
50
|
25
|
25
|
1050.00
|
|
2024-06-27
|
12
|
50
|
-38
|
1065.00
|
|
2024-06-26
|
32
|
56
|
-24
|
1070.00
|
|
2024-06-24
|
15
|
27
|
-12
|
1025.00
|
|
2024-06-21
|
7
|
12
|
-5
|
1020.00
|
|
2024-06-20
|
6
|
29
|
-23
|
1030.00
|
|
2024-06-19
|
11
|
60
|
-49
|
1040.00
|
|
2024-06-18
|
4
|
54
|
-50
|
1025.00
|
|
2024-06-17
|
10
|
46
|
-36
|
997.00
|
|
2024-06-14
|
47
|
98
|
-51
|
1010.00
|
|
2024-06-13
|
107
|
29
|
78
|
993.00
|
|
2024-06-12
|
37
|
3
|
34
|
903.00
|
|
2024-06-11
|
0
|
25
|
-25
|
899.00
|
|
2024-06-07
|
60
|
32
|
28
|
902.00
|
|
2024-06-06
|
105
|
6
|
99
|
876.00
|
|
2024-06-05
|
4
|
76
|
-72
|
871.00
|
|
2024-06-04
|
100
|
3
|
97
|
899.00
|
|
2024-06-03
|
67
|
4
|
63
|
898.00
|
|
2024-05-31
|
32
|
56
|
-24
|
852.00
|
|
2024-05-29
|
49
|
0
|
49
|
900.00
|
|
2024-05-28
|
10
|
0
|
10
|
881.00
|
|
2024-05-27
|
11
|
86
|
-75
|
878.00
|
|
2024-05-24
|
62
|
15
|
47
|
905.00
|
|
2024-05-23
|
10
|
27
|
-17
|
880.00
|
|
2024-05-22
|
25
|
32
|
-7
|
892.00
|
|
2024-05-20
|
10
|
4
|
6
|
862.00
|
|
2024-05-16
|
29
|
9
|
20
|
857.00
|
|
2024-05-14
|
15
|
4
|
11
|
847.00
|
|
2024-05-10
|
24
|
1
|
23
|
844.00
|
|
2024-05-09
|
14
|
40
|
-26
|
848.00
|
|
2024-05-08
|
17
|
48
|
-31
|
900.00
|
|
2024-05-06
|
31
|
62
|
-31
|
883.00
|
|
2024-05-03
|
48
|
31
|
17
|
840.00
|
|
2024-05-02
|
10
|
7
|
3
|
840.00
|
|
2024-04-30
|
7
|
1
|
6
|
837.00
|
|
2024-04-29
|
3
|
20
|
-17
|
838.00
|
|
2024-04-26
|
15
|
10
|
5
|
843.00
|
|
2024-04-23
|
10
|
35
|
-25
|
775.00
|
|
2024-04-22
|
34
|
57
|
-23
|
790.00
|
|
2024-04-19
|
13
|
90
|
-77
|
820.00
|
|
2024-04-17
|
38
|
78
|
-40
|
844.00
|
|
2024-04-16
|
56
|
121
|
-65
|
814.00
|
|
2024-04-12
|
133
|
88
|
45
|
931.00
|
|
2024-04-11
|
135
|
32
|
103
|
904.00
|
|
2024-04-10
|
47
|
24
|
23
|
826.00
|
|
2024-04-08
|
9
|
3
|
6
|
774.00
|
|
2024-04-01
|
15
|
0
|
15
|
722.00
|
|
2024-03-28
|
2
|
42
|
-40
|
708.00
|
|
2024-03-27
|
0
|
5
|
-5
|
714.00
|
|
2024-03-26
|
7
|
1
|
6
|
709.00
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
2
|
92
|
-90
|
|
|
2024-03-21
|
21
|
1
|
20
|
749.00
|
|
2024-03-18
|
13
|
7
|
6
|
740.00
|
|
2024-03-15
|
4
|
0
|
4
|
712.00
|
|
2024-03-13
|
169
|
4
|
165
|
705.00
|
|
2024-03-12
|
4
|
43
|
-39
|
700.00
|
|
2024-03-08
|
6
|
22
|
-16
|
731.00
|
|
2024-03-07
|
60
|
72
|
-12
|
767.00
|
|
2024-03-06
|
2
|
20
|
-18
|
770.00
|
|
2024-03-05
|
2
|
34
|
-32
|
784.00
|
|
2024-03-01
|
51
|
4
|
47
|
795.00
|
|
2024-02-29
|
1
|
7
|
-6
|
767.00
|
|
2024-02-27
|
1
|
4
|
-3
|
765.00
|
|
2024-02-23
|
42
|
11
|
31
|
770.00
|
|
2024-02-19
|
1
|
99
|
-98
|
790.00
|
|
2024-02-16
|
122
|
33
|
89
|
815.00
|
|
2024-02-15
|
143
|
4
|
139
|
843.00
|
|
2024-02-05
|
0
|
4
|
-4
|
768.00
|
|
2024-02-02
|
4
|
0
|
4
|
779.00
|
|
2024-01-31
|
23
|
37
|
-14
|
793.00
|
|
2024-01-29
|
11
|
0
|
11
|
785.00
|
|
2024-01-26
|
17
|
22
|
-5
|
775.00
|
|
2024-01-22
|
60
|
5
|
55
|
780.00
|
|
2024-01-19
|
10
|
4
|
6
|
765.00
|
|
2024-01-17
|
0
|
6
|
-6
|
765.00
|
|
2024-01-15
|
7
|
4
|
3
|
746.00
|
|
2024-01-10
|
12
|
0
|
12
|
797.00
|
|
2024-01-09
|
8
|
0
|
8
|
762.00
|
|
2024-01-08
|
2
|
0
|
2
|
790.00
|
|
2024-01-05
|
1
|
11
|
-10
|
789.00
|
|
2024-01-03
|
0
|
28
|
-28
|
800.00
|
|
2024-01-02
|
5
|
22
|
-17
|
821.00
|
|
2023-06-01
|
10
|
23
|
-13
|
807.00
|
| 合計 | 9257 | 8199 | 1058 | |
