| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
8
|
-8
|
121.50
|
|
2026-06-01
|
10
|
22
|
-12
|
124.00
|
|
2026-05-28
|
16
|
4
|
12
|
121.50
|
|
2026-05-27
|
14
|
0
|
14
|
124.00
|
|
2026-05-25
|
0
|
7
|
-7
|
127.00
|
|
2026-05-22
|
0
|
11
|
-11
|
127.50
|
|
2026-05-21
|
6
|
0
|
6
|
129.00
|
|
2026-05-20
|
0
|
4
|
-4
|
128.00
|
|
2026-05-18
|
8
|
14
|
-6
|
126.50
|
|
2026-05-15
|
18
|
5
|
13
|
132.00
|
|
2026-05-14
|
1
|
6
|
-5
|
128.00
|
|
2026-05-13
|
0
|
6
|
-6
|
128.50
|
|
2026-05-12
|
11
|
6
|
5
|
132.00
|
|
2026-05-11
|
8
|
0
|
8
|
133.00
|
|
2026-05-08
|
9
|
0
|
9
|
136.00
|
|
2026-05-07
|
0
|
7
|
-7
|
136.00
|
|
2026-05-06
|
1
|
4
|
-3
|
134.50
|
|
2026-05-05
|
3
|
14
|
-11
|
138.50
|
|
2026-05-04
|
17
|
60
|
-43
|
142.50
|
|
2026-04-30
|
36
|
16
|
20
|
152.00
|
|
2026-04-29
|
11
|
23
|
-12
|
138.50
|
|
2026-04-28
|
12
|
5
|
7
|
126.00
|
|
2026-04-27
|
22
|
4
|
18
|
126.00
|
|
2026-04-24
|
13
|
3
|
10
|
125.00
|
|
2026-04-23
|
7
|
25
|
-18
|
128.50
|
|
2026-04-21
|
19
|
7
|
12
|
133.00
|
|
2026-04-20
|
14
|
7
|
7
|
131.00
|
|
2026-04-14
|
17
|
13
|
4
|
137.00
|
|
2026-04-13
|
3
|
8
|
-5
|
134.50
|
|
2026-04-10
|
10
|
5
|
5
|
139.00
|
|
2026-04-02
|
2
|
15
|
-13
|
142.50
|
|
2026-04-01
|
5
|
7
|
-2
|
148.50
|
|
2026-03-31
|
12
|
6
|
6
|
143.00
|
|
2026-03-30
|
6
|
13
|
-7
|
141.00
|
|
2026-03-27
|
2
|
8
|
-6
|
144.50
|
|
2026-03-26
|
20
|
12
|
8
|
150.50
|
|
2026-03-25
|
8
|
0
|
8
|
146.50
|
|
2026-03-24
|
3
|
1
|
2
|
142.50
|
|
2026-03-23
|
13
|
4
|
9
|
145.00
|
|
2026-03-20
|
3
|
0
|
3
|
145.00
|
|
2026-03-19
|
0
|
11
|
-11
|
144.00
|
|
2026-03-17
|
7
|
3
|
4
|
151.00
|
|
2026-03-13
|
8
|
1
|
7
|
151.00
|
|
2026-03-12
|
1
|
4
|
-3
|
152.00
|
|
2026-03-10
|
3
|
0
|
3
|
153.50
|
|
2026-03-09
|
5
|
15
|
-10
|
151.50
|
|
2026-03-06
|
15
|
3
|
12
|
156.50
|
|
2026-03-04
|
1
|
18
|
-17
|
158.00
|
|
2026-03-03
|
22
|
0
|
22
|
168.00
|
|
2026-03-02
|
0
|
25
|
-25
|
169.00
|
|
2026-02-26
|
3
|
13
|
-10
|
173.00
|
|
2026-02-25
|
5
|
0
|
5
|
177.00
|
|
2026-02-11
|
0
|
12
|
-12
|
179.00
|
|
2026-02-09
|
14
|
4
|
10
|
181.50
|
|
2026-02-06
|
4
|
30
|
-26
|
193.50
|
|
2026-02-04
|
28
|
1
|
27
|
186.00
|
|
2026-02-03
|
0
|
6
|
-6
|
170.00
|
|
2026-02-02
|
9
|
5
|
4
|
170.00
|
|
2026-01-28
|
0
|
13
|
-13
|
176.00
|
|
2026-01-27
|
11
|
16
|
-5
|
176.50
|
|
2026-01-26
|
18
|
1
|
17
|
180.00
|
|
2026-01-21
|
0
|
4
|
-4
|
178.00
|
|
2026-01-20
|
3
|
0
|
3
|
181.00
|
|
2026-01-15
|
5
|
0
|
5
|
183.50
|
|
2026-01-14
|
0
|
2
|
-2
|
181.50
|
|
2026-01-12
|
0
|
7
|
-7
|
182.50
|
|
2026-01-09
|
5
|
9
|
-4
|
188.00
|
|
2026-01-08
|
12
|
0
|
12
|
182.00
|
|
2026-01-02
|
1
|
27
|
-26
|
188.00
|
|
2025-12-31
|
29
|
0
|
29
|
194.50
|
|
2025-12-30
|
0
|
5
|
-5
|
189.00
|
|
2025-12-29
|
1
|
4
|
-3
|
189.50
|
|
2025-12-26
|
5
|
0
|
5
|
190.50
|
|
2025-12-19
|
0
|
4
|
-4
|
183.50
|
|
2025-12-18
|
3
|
1
|
2
|
186.00
|
|
2025-12-17
|
0
|
2
|
-2
|
186.00
|
|
2025-12-15
|
3
|
5
|
-2
|
189.00
|
|
2025-12-11
|
7
|
2
|
5
|
188.50
|
|
2025-12-10
|
0
|
13
|
-13
|
189.00
|
|
2025-12-09
|
14
|
1
|
13
|
190.00
|
|
2025-12-08
|
0
|
2
|
-2
|
194.00
|
|
2025-12-05
|
0
|
12
|
-12
|
192.00
|
|
2025-12-03
|
17
|
3
|
14
|
194.50
|
|
2025-12-02
|
7
|
14
|
-7
|
193.00
|
|
2025-12-01
|
15
|
54
|
-39
|
202.00
|
|
2025-11-28
|
25
|
50
|
-25
|
217.50
|
|
2025-11-27
|
0
|
31
|
-31
|
198.00
|
|
2025-11-26
|
17
|
29
|
-12
|
194.50
|
|
2025-11-25
|
0
|
18
|
-18
|
188.50
|
|
2025-11-21
|
28
|
25
|
3
|
180.00
|
|
2025-11-20
|
6
|
74
|
-68
|
182.00
|
|
2025-11-19
|
24
|
10
|
14
|
188.50
|
|
2025-11-17
|
0
|
44
|
-44
|
188.00
|
|
2025-11-11
|
0
|
6
|
-6
|
187.00
|
|
2025-11-06
|
11
|
5
|
6
|
206.00
|
|
2025-11-04
|
0
|
29
|
-29
|
200.00
|
|
2025-10-31
|
137
|
94
|
43
|
210.00
|
|
2025-10-30
|
202
|
14
|
188
|
205.00
|
|
2025-10-28
|
41
|
61
|
-20
|
245.00
|
|
2025-10-27
|
56
|
72
|
-16
|
271.00
|
|
2025-10-23
|
60
|
3
|
57
|
279.00
|
|
2025-10-22
|
0
|
126
|
-126
|
310.00
|
|
2025-10-21
|
122
|
18
|
104
|
319.00
|
|
2025-10-20
|
20
|
6
|
14
|
296.50
|
|
2025-10-17
|
5
|
0
|
5
|
290.00
|
|
2025-10-16
|
0
|
57
|
-57
|
288.50
|
|
2025-10-15
|
42
|
20
|
22
|
297.00
|
|
2025-10-14
|
6
|
19
|
-13
|
285.00
|
|
2025-10-13
|
25
|
7
|
18
|
284.50
|
|
2025-10-08
|
23
|
10
|
13
|
270.00
|
|
2025-10-03
|
2
|
7
|
-5
|
294.00
|
|
2025-10-02
|
1
|
9
|
-8
|
291.50
|
|
2025-10-01
|
13
|
1
|
12
|
296.00
|
|
2025-09-30
|
6
|
11
|
-5
|
288.50
|
|
2025-09-26
|
5
|
20
|
-15
|
286.00
|
|
2025-09-25
|
43
|
4
|
39
|
293.00
|
|
2025-09-23
|
10
|
4
|
6
|
303.00
|
|
2025-09-18
|
5
|
31
|
-26
|
318.50
|
|
2025-09-17
|
20
|
60
|
-40
|
318.00
|
|
2025-09-16
|
84
|
19
|
65
|
319.00
|
|
2025-09-15
|
20
|
28
|
-8
|
295.50
|
|
2025-09-12
|
31
|
10
|
21
|
285.50
|
|
2025-09-11
|
13
|
44
|
-31
|
277.00
|
|
2025-09-10
|
48
|
6
|
42
|
287.50
|
|
2025-09-09
|
6
|
18
|
-12
|
261.50
|
|
2025-09-08
|
18
|
61
|
-43
|
262.00
|
|
2025-09-05
|
43
|
66
|
-23
|
242.00
|
|
2025-09-04
|
90
|
63
|
27
|
238.50
|
|
2025-09-03
|
63
|
30
|
33
|
240.00
|
|
2025-09-01
|
30
|
0
|
30
|
204.50
|
|
2025-08-20
|
9
|
29
|
-20
|
181.00
|
|
2025-08-19
|
24
|
16
|
8
|
181.00
|
|
2025-08-18
|
16
|
27
|
-11
|
173.50
|
|
2025-08-08
|
0
|
8
|
-8
|
142.00
|
|
2025-08-07
|
15
|
25
|
-10
|
142.00
|
|
2025-08-06
|
22
|
5
|
17
|
135.00
|
|
2025-08-05
|
23
|
714
|
-691
|
128.50
|
|
2025-08-04
|
1
|
98
|
-97
|
129.50
|
|
2025-08-01
|
45
|
71
|
-26
|
127.00
|
|
2025-07-31
|
1
|
61
|
-60
|
125.00
|
|
2025-07-30
|
0
|
11
|
-11
|
129.50
|
|
2025-07-28
|
1
|
5
|
-4
|
134.00
|
|
2025-07-25
|
3
|
4
|
-1
|
135.50
|
|
2025-07-24
|
9
|
3
|
6
|
135.00
|
|
2025-07-23
|
6
|
2
|
4
|
136.00
|
|
2025-07-22
|
0
|
2
|
-2
|
136.00
|
|
2025-07-17
|
10
|
1
|
9
|
145.00
|
|
2025-07-14
|
0
|
3
|
-3
|
137.50
|
|
2025-07-11
|
3
|
6
|
-3
|
140.00
|
|
2025-07-09
|
2
|
5
|
-3
|
139.00
|
|
2025-07-08
|
14
|
3
|
11
|
137.50
|
|
2025-07-07
|
5
|
1
|
4
|
141.00
|
|
2025-07-04
|
0
|
5
|
-5
|
141.50
|
|
2025-07-03
|
0
|
5
|
-5
|
143.50
|
|
2025-07-02
|
0
|
10
|
-10
|
145.50
|
|
2025-06-26
|
0
|
6
|
-6
|
150.50
|
|
2025-06-24
|
3
|
13
|
-10
|
150.00
|
|
2025-06-23
|
11
|
6
|
5
|
150.00
|
|
2025-06-20
|
27
|
0
|
27
|
152.00
|
|
2025-06-19
|
0
|
2
|
-2
|
156.50
|
|
2025-06-13
|
4
|
0
|
4
|
164.50
|
|
2025-06-11
|
6
|
0
|
6
|
167.00
|
|
2025-06-10
|
0
|
5
|
-5
|
166.00
|
|
2025-06-09
|
1
|
8
|
-7
|
176.50
|
|
2025-06-06
|
0
|
10
|
-10
|
174.50
|
|
2025-06-03
|
17
|
2
|
15
|
162.50
|
|
2025-06-02
|
3
|
7
|
-4
|
159.50
|
|
2025-05-20
|
8
|
14
|
-6
|
148.50
|
|
2025-05-19
|
25
|
7
|
18
|
152.50
|
|
2025-05-15
|
2
|
33
|
-31
|
151.50
|
|
2025-05-14
|
3
|
6
|
-3
|
160.50
|
|
2025-05-13
|
7
|
3
|
4
|
161.50
|
|
2025-05-12
|
14
|
1
|
13
|
159.00
|
|
2025-04-18
|
5
|
14
|
-9
|
156.00
|
|
2025-02-11
|
0
|
19
|
-19
|
253.00
|
|
2024-07-30
|
49
|
37
|
12
|
216.50
|
|
2024-07-29
|
37
|
58
|
-21
|
208.50
|
|
2024-07-26
|
69
|
41
|
28
|
211.50
|
|
2024-07-23
|
18
|
32
|
-14
|
205.00
|
|
2024-07-22
|
161
|
27
|
134
|
195.50
|
|
2024-07-19
|
11
|
54
|
-43
|
207.00
|
|
2024-07-18
|
50
|
65
|
-15
|
211.00
|
|
2024-07-16
|
61
|
50
|
11
|
207.00
|
|
2024-07-15
|
79
|
9
|
70
|
207.00
|
|
2024-07-12
|
32
|
51
|
-19
|
208.50
|
|
2024-07-11
|
22
|
62
|
-40
|
209.00
|
|
2024-07-10
|
25
|
50
|
-25
|
210.50
|
|
2024-07-09
|
12
|
146
|
-134
|
210.50
|
|
2024-07-05
|
16
|
389
|
-373
|
217.00
|
|
2024-07-04
|
15
|
7
|
8
|
240.00
|
|
2024-07-03
|
18
|
5
|
13
|
|
|
2024-07-01
|
27
|
0
|
27
|
240.00
|
|
2024-06-28
|
26
|
6
|
20
|
235.00
|
|
2024-06-27
|
53
|
2
|
51
|
230.00
|
|
2024-06-26
|
66
|
2
|
64
|
234.00
|
|
2024-06-25
|
31
|
8
|
23
|
227.00
|
|
2024-06-24
|
14
|
3
|
11
|
221.00
|
|
2024-06-21
|
1
|
7
|
-6
|
222.00
|
|
2024-06-20
|
143
|
80
|
63
|
235.50
|
|
2024-06-19
|
426
|
237
|
189
|
232.00
|
|
2024-06-18
|
337
|
139
|
198
|
228.50
|
|
2024-06-17
|
168
|
65
|
103
|
208.00
|
|
2024-06-14
|
177
|
17
|
160
|
189.50
|
|
2024-06-13
|
63
|
9
|
54
|
186.00
|
|
2024-06-12
|
199
|
4
|
195
|
186.50
|
|
2024-06-11
|
16
|
4
|
12
|
180.50
|
|
2024-06-07
|
24
|
0
|
24
|
180.50
|
|
2024-06-06
|
26
|
78
|
-52
|
181.50
|
|
2024-06-05
|
86
|
29
|
57
|
189.50
|
|
2024-06-04
|
43
|
24
|
19
|
181.00
|
|
2024-05-31
|
12
|
195
|
-183
|
180.00
|
|
2024-05-30
|
0
|
43
|
-43
|
187.50
|
|
2024-05-29
|
5
|
51
|
-46
|
194.00
|
|
2024-05-28
|
0
|
21
|
-21
|
194.00
|
|
2024-05-27
|
5
|
27
|
-22
|
186.50
|
|
2024-05-24
|
13
|
23
|
-10
|
184.50
|
|
2024-05-23
|
9
|
29
|
-20
|
182.00
|
|
2024-05-22
|
21
|
25
|
-4
|
182.00
|
|
2024-05-21
|
38
|
9
|
29
|
|
|
2024-05-20
|
26
|
15
|
11
|
181.50
|
|
2024-05-17
|
31
|
9
|
22
|
185.00
|
|
2024-05-16
|
33
|
15
|
18
|
183.50
|
|
2024-05-15
|
0
|
169
|
-169
|
183.50
|
|
2024-05-14
|
83
|
26
|
57
|
198.50
|
|
2024-05-13
|
46
|
94
|
-48
|
190.00
|
|
2024-05-10
|
76
|
52
|
24
|
189.50
|
|
2024-05-09
|
20
|
34
|
-14
|
182.50
|
|
2024-05-08
|
5
|
169
|
-164
|
188.50
|
|
2024-05-07
|
120
|
39
|
81
|
188.50
|
|
2024-05-06
|
42
|
10
|
32
|
171.50
|
|
2024-05-03
|
10
|
84
|
-74
|
170.00
|
|
2024-05-02
|
24
|
17
|
7
|
172.50
|
|
2024-04-29
|
37
|
28
|
9
|
172.00
|
|
2024-04-26
|
45
|
19
|
26
|
172.00
|
|
2024-04-25
|
3
|
120
|
-117
|
171.50
|
|
2024-04-24
|
64
|
115
|
-51
|
179.00
|
|
2024-04-23
|
63
|
55
|
8
|
168.00
|
|
2024-04-22
|
192
|
111
|
81
|
166.50
|
|
2024-04-19
|
155
|
62
|
93
|
181.50
|
|
2024-04-18
|
17
|
66
|
-49
|
189.50
|
|
2024-04-17
|
19
|
51
|
-32
|
196.50
|
|
2024-04-16
|
102
|
21
|
81
|
186.50
|
|
2024-04-15
|
14
|
35
|
-21
|
191.00
|
|
2024-04-12
|
19
|
35
|
-16
|
197.50
|
|
2024-04-11
|
6
|
171
|
-165
|
196.00
|
|
2024-04-10
|
99
|
58
|
41
|
204.50
|
|
2024-04-09
|
131
|
384
|
-253
|
199.50
|
|
2024-04-08
|
22
|
85
|
-63
|
215.50
|
|
2024-04-03
|
282
|
12
|
270
|
196.00
|
|
2024-04-02
|
79
|
217
|
-138
|
190.50
|
|
2024-04-01
|
304
|
37
|
267
|
191.00
|
|
2024-03-29
|
65
|
15
|
50
|
178.00
|
|
2024-03-28
|
39
|
88
|
-49
|
179.00
|
|
2024-03-27
|
55
|
27
|
28
|
180.00
|
|
2024-03-26
|
113
|
58
|
55
|
180.00
|
|
2024-03-25
|
71
|
6
|
65
|
|
|
2024-03-22
|
3
|
75
|
-72
|
|
|
2024-03-21
|
110
|
45
|
65
|
189.00
|
|
2024-03-20
|
39
|
222
|
-183
|
185.00
|
|
2024-03-19
|
6
|
0
|
6
|
173.00
|
|
2024-03-18
|
11
|
0
|
11
|
169.00
|
|
2024-03-15
|
6
|
0
|
6
|
167.00
|
|
2024-03-14
|
17
|
0
|
17
|
162.00
|
|
2024-03-12
|
22
|
0
|
22
|
173.00
|
|
2024-03-11
|
29
|
0
|
29
|
165.00
|
|
2024-03-08
|
30
|
0
|
30
|
159.00
|
|
2024-03-07
|
26
|
0
|
26
|
175.00
|
|
2024-03-06
|
31
|
0
|
31
|
178.00
|
|
2024-03-05
|
7
|
228
|
-221
|
188.00
|
|
2024-03-04
|
251
|
39
|
212
|
188.00
|
|
2024-03-01
|
84
|
268
|
-184
|
178.50
|
|
2024-02-29
|
245
|
68
|
177
|
176.00
|
|
2024-02-27
|
93
|
147
|
-54
|
160.00
|
|
2024-02-26
|
70
|
30
|
40
|
146.50
|
|
2024-02-23
|
94
|
62
|
32
|
133.50
|
|
2024-02-22
|
80
|
36
|
44
|
134.00
|
|
2024-02-21
|
86
|
188
|
-102
|
133.00
|
|
2024-02-20
|
288
|
174
|
114
|
145.00
|
|
2024-02-15
|
4
|
159
|
-155
|
158.50
|
|
2024-01-30
|
27
|
0
|
27
|
132.50
|
|
2024-01-29
|
28
|
0
|
28
|
127.50
|
|
2024-01-26
|
27
|
0
|
27
|
122.50
|
|
2024-01-25
|
91
|
0
|
91
|
136.00
|
|
2024-01-23
|
29
|
0
|
29
|
114.50
|
|
2024-01-19
|
114
|
227
|
-113
|
107.00
|
|
2024-01-18
|
147
|
2
|
145
|
100.00
|
|
2024-01-17
|
120
|
304
|
-184
|
96.10
|
|
2024-01-16
|
126
|
81
|
45
|
93.20
|
|
2024-01-15
|
227
|
127
|
100
|
84.80
|
|
2024-01-12
|
157
|
193
|
-36
|
82.40
|
|
2024-01-11
|
29
|
11
|
18
|
75.00
|
|
2024-01-10
|
34
|
0
|
34
|
70.10
|
|
2024-01-09
|
6
|
0
|
6
|
69.80
|
|
2024-01-05
|
11
|
4
|
7
|
69.50
|
|
2024-01-03
|
36
|
0
|
36
|
69.10
|
|
2024-01-02
|
48
|
0
|
48
|
68.50
|
|
2023-06-01
|
15
|
158
|
-143
|
63.00
|
| 合計 | 10507 | 10985 | -478 | |
