| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
203.00
|
|
2026-06-04
|
7
|
12
|
-5
|
213.50
|
|
2026-06-02
|
2
|
21
|
-19
|
220.50
|
|
2026-06-01
|
21
|
10
|
11
|
238.50
|
|
2026-05-29
|
5
|
8
|
-3
|
226.00
|
|
2026-05-28
|
17
|
8
|
9
|
230.00
|
|
2026-05-22
|
1
|
21
|
-20
|
217.00
|
|
2026-05-21
|
3
|
11
|
-8
|
217.00
|
|
2026-05-20
|
0
|
16
|
-16
|
210.50
|
|
2026-05-19
|
5
|
18
|
-13
|
211.00
|
|
2026-05-18
|
42
|
15
|
27
|
207.50
|
|
2026-05-15
|
11
|
6
|
5
|
207.50
|
|
2026-05-13
|
16
|
6
|
10
|
220.50
|
|
2026-05-12
|
26
|
14
|
12
|
226.50
|
|
2026-05-11
|
6
|
20
|
-14
|
226.00
|
|
2026-05-08
|
3
|
22
|
-19
|
233.00
|
|
2026-05-07
|
15
|
5
|
10
|
245.00
|
|
2026-05-06
|
28
|
75
|
-47
|
244.50
|
|
2026-05-05
|
39
|
16
|
23
|
270.00
|
|
2026-04-30
|
15
|
7
|
8
|
240.00
|
|
2026-04-28
|
8
|
0
|
8
|
250.00
|
|
2026-04-27
|
27
|
50
|
-23
|
249.50
|
|
2026-04-24
|
45
|
2
|
43
|
271.00
|
|
2026-04-22
|
34
|
24
|
10
|
274.00
|
|
2026-04-21
|
45
|
60
|
-15
|
257.00
|
|
2026-04-20
|
31
|
54
|
-23
|
247.50
|
|
2026-04-17
|
74
|
0
|
74
|
225.00
|
|
2026-04-16
|
44
|
10
|
34
|
208.50
|
|
2026-04-14
|
2
|
78
|
-76
|
203.00
|
|
2026-04-13
|
54
|
21
|
33
|
225.00
|
|
2026-04-10
|
14
|
39
|
-25
|
216.50
|
|
2026-04-08
|
48
|
118
|
-70
|
224.00
|
|
2026-04-07
|
34
|
12
|
22
|
223.50
|
|
2026-04-02
|
20
|
53
|
-33
|
212.50
|
|
2026-04-01
|
58
|
22
|
36
|
217.00
|
|
2026-03-31
|
76
|
18
|
58
|
208.50
|
|
2026-03-27
|
16
|
31
|
-15
|
216.50
|
|
2026-03-26
|
24
|
57
|
-33
|
218.00
|
|
2026-03-25
|
47
|
26
|
21
|
217.50
|
|
2026-03-24
|
79
|
54
|
25
|
203.00
|
|
2026-03-23
|
46
|
18
|
28
|
211.00
|
|
2026-03-20
|
47
|
30
|
17
|
217.00
|
|
2026-03-18
|
10
|
2
|
8
|
192.50
|
|
2026-03-13
|
18
|
50
|
-32
|
198.00
|
|
2026-03-10
|
46
|
22
|
24
|
171.00
|
|
2026-03-09
|
0
|
25
|
-25
|
162.00
|
|
2026-03-06
|
16
|
27
|
-11
|
179.50
|
|
2026-03-05
|
13
|
0
|
13
|
163.50
|
|
2026-03-04
|
9
|
28
|
-19
|
155.50
|
|
2026-03-03
|
5
|
14
|
-9
|
167.00
|
|
2026-02-26
|
24
|
10
|
14
|
158.50
|
|
2026-02-25
|
27
|
15
|
12
|
155.50
|
|
2026-02-23
|
10
|
19
|
-9
|
168.50
|
|
2026-02-11
|
93
|
44
|
49
|
166.00
|
|
2026-02-09
|
4
|
21
|
-17
|
172.50
|
|
2026-02-05
|
58
|
38
|
20
|
165.00
|
|
2026-02-03
|
23
|
12
|
11
|
151.50
|
|
2026-01-23
|
1
|
8
|
-7
|
131.50
|
|
2026-01-21
|
4
|
7
|
-3
|
130.50
|
|
2026-01-19
|
8
|
1
|
7
|
134.50
|
|
2026-01-16
|
0
|
20
|
-20
|
130.50
|
|
2026-01-15
|
10
|
15
|
-5
|
134.50
|
|
2026-01-14
|
22
|
5
|
17
|
131.00
|
|
2026-01-12
|
3
|
15
|
-12
|
138.00
|
|
2026-01-09
|
23
|
7
|
16
|
128.00
|
|
2026-01-08
|
27
|
10
|
17
|
125.50
|
|
2026-01-05
|
1
|
10
|
-9
|
121.50
|
|
2026-01-02
|
0
|
4
|
-4
|
127.00
|
|
2025-12-30
|
1
|
33
|
-32
|
135.50
|
|
2025-12-29
|
4
|
15
|
-11
|
123.50
|
|
2025-12-24
|
3
|
0
|
3
|
118.00
|
|
2025-12-23
|
2
|
10
|
-8
|
117.00
|
|
2025-12-22
|
15
|
9
|
6
|
121.00
|
|
2025-12-19
|
15
|
19
|
-4
|
115.00
|
|
2025-12-17
|
2
|
13
|
-11
|
128.00
|
|
2025-12-16
|
38
|
12
|
26
|
116.50
|
|
2025-12-12
|
2
|
0
|
2
|
102.50
|
|
2025-12-11
|
0
|
2
|
-2
|
102.50
|
|
2025-12-09
|
0
|
1
|
-1
|
104.50
|
|
2025-12-05
|
1
|
0
|
1
|
101.50
|
|
2025-12-03
|
1
|
0
|
1
|
102.00
|
|
2025-12-02
|
1
|
0
|
1
|
100.50
|
|
2025-12-01
|
0
|
1
|
-1
|
100.00
|
|
2025-11-28
|
2
|
0
|
2
|
100.00
|
|
2025-11-27
|
9
|
2
|
7
|
99.20
|
|
2025-11-26
|
2
|
0
|
2
|
100.50
|
|
2025-11-25
|
6
|
2
|
4
|
98.50
|
|
2025-11-24
|
4
|
2
|
2
|
96.10
|
|
2025-11-21
|
6
|
1
|
5
|
96.00
|
|
2025-11-20
|
0
|
1
|
-1
|
99.00
|
|
2025-11-19
|
5
|
7
|
-2
|
95.30
|
|
2025-11-18
|
2
|
7
|
-5
|
97.70
|
|
2025-11-17
|
0
|
2
|
-2
|
99.80
|
|
2025-11-14
|
1
|
2
|
-1
|
101.00
|
|
2025-11-13
|
0
|
1
|
-1
|
102.00
|
|
2025-11-11
|
2
|
0
|
2
|
101.50
|
|
2025-11-10
|
10
|
3
|
7
|
101.00
|
|
2025-11-07
|
5
|
2
|
3
|
102.00
|
|
2025-11-06
|
0
|
1
|
-1
|
109.00
|
|
2025-11-05
|
3
|
5
|
-2
|
108.00
|
|
2025-11-04
|
0
|
2
|
-2
|
109.00
|
|
2025-10-27
|
0
|
3
|
-3
|
114.00
|
|
2025-10-23
|
0
|
1
|
-1
|
114.00
|
|
2025-10-22
|
5
|
2
|
3
|
115.50
|
|
2025-10-20
|
0
|
6
|
-6
|
113.50
|
|
2025-10-17
|
1
|
0
|
1
|
112.50
|
|
2025-10-16
|
0
|
2
|
-2
|
114.00
|
|
2025-10-15
|
2
|
0
|
2
|
112.00
|
|
2025-10-14
|
2
|
5
|
-3
|
113.00
|
|
2025-10-13
|
6
|
10
|
-4
|
115.00
|
|
2025-10-09
|
17
|
0
|
17
|
119.50
|
|
2025-10-07
|
1
|
3
|
-2
|
126.00
|
|
2025-10-01
|
0
|
12
|
-12
|
124.00
|
|
2025-09-25
|
0
|
5
|
-5
|
115.50
|
|
2025-09-24
|
0
|
2
|
-2
|
114.50
|
|
2025-09-23
|
0
|
1
|
-1
|
115.50
|
|
2025-09-19
|
0
|
3
|
-3
|
116.00
|
|
2025-09-17
|
5
|
2
|
3
|
114.50
|
|
2025-09-16
|
0
|
1
|
-1
|
113.50
|
|
2025-09-15
|
0
|
4
|
-4
|
113.00
|
|
2025-09-12
|
1
|
2
|
-1
|
114.00
|
|
2025-09-11
|
0
|
8
|
-8
|
113.50
|
|
2025-09-10
|
14
|
3
|
11
|
117.50
|
|
2025-09-08
|
0
|
1
|
-1
|
117.50
|
|
2025-09-04
|
1
|
3
|
-2
|
117.50
|
|
2025-09-03
|
8
|
31
|
-23
|
119.00
|
|
2025-09-02
|
0
|
1
|
-1
|
113.00
|
|
2025-09-01
|
0
|
3
|
-3
|
113.00
|
|
2025-08-27
|
2
|
0
|
2
|
119.00
|
|
2025-08-26
|
3
|
0
|
3
|
115.50
|
|
2025-08-25
|
3
|
0
|
3
|
114.00
|
|
2025-08-22
|
0
|
1
|
-1
|
112.00
|
|
2025-08-20
|
0
|
11
|
-11
|
112.00
|
|
2025-08-19
|
0
|
4
|
-4
|
115.50
|
|
2025-08-18
|
1
|
5
|
-4
|
117.50
|
|
2025-08-15
|
2
|
0
|
2
|
115.50
|
|
2025-08-13
|
2
|
0
|
2
|
115.50
|
|
2025-08-12
|
4
|
6
|
-2
|
113.50
|
|
2025-08-11
|
3
|
0
|
3
|
111.50
|
|
2025-08-07
|
3
|
0
|
3
|
117.00
|
|
2025-08-04
|
1
|
0
|
1
|
116.00
|
|
2025-08-01
|
7
|
4
|
3
|
115.00
|
|
2025-07-31
|
0
|
3
|
-3
|
113.50
|
|
2025-07-30
|
0
|
2
|
-2
|
119.50
|
|
2025-07-25
|
0
|
1
|
-1
|
123.50
|
|
2025-07-24
|
0
|
3
|
-3
|
123.50
|
|
2025-07-18
|
0
|
2
|
-2
|
126.00
|
|
2025-07-17
|
0
|
5
|
-5
|
126.00
|
|
2025-07-11
|
3
|
0
|
3
|
129.00
|
|
2025-07-09
|
21
|
0
|
21
|
130.50
|
|
2025-07-08
|
8
|
3
|
5
|
135.00
|
|
2025-07-04
|
22
|
3
|
19
|
147.00
|
|
2025-07-03
|
16
|
34
|
-18
|
142.50
|
|
2025-07-02
|
47
|
8
|
39
|
143.00
|
|
2025-06-27
|
0
|
3
|
-3
|
130.00
|
|
2025-06-25
|
2
|
10
|
-8
|
127.00
|
|
2025-06-24
|
5
|
10
|
-5
|
122.00
|
|
2025-06-23
|
1
|
2
|
-1
|
111.00
|
|
2025-06-20
|
0
|
4
|
-4
|
110.00
|
|
2025-06-19
|
0
|
3
|
-3
|
110.00
|
|
2025-06-18
|
0
|
3
|
-3
|
113.50
|
|
2025-06-17
|
6
|
2
|
4
|
115.00
|
|
2025-06-16
|
0
|
6
|
-6
|
116.00
|
|
2025-06-13
|
0
|
1
|
-1
|
110.50
|
|
2025-06-12
|
0
|
3
|
-3
|
113.00
|
|
2025-06-11
|
0
|
5
|
-5
|
116.00
|
|
2025-06-09
|
0
|
9
|
-9
|
113.50
|
|
2025-06-06
|
0
|
6
|
-6
|
116.00
|
|
2025-06-05
|
0
|
3
|
-3
|
105.50
|
|
2025-06-04
|
0
|
2
|
-2
|
102.00
|
|
2025-06-03
|
0
|
6
|
-6
|
100.00
|
|
2025-06-02
|
0
|
3
|
-3
|
99.90
|
|
2025-05-20
|
1
|
2
|
-1
|
105.50
|
|
2025-05-16
|
2
|
4
|
-2
|
106.00
|
|
2025-05-15
|
2
|
4
|
-2
|
108.00
|
|
2025-05-14
|
1
|
2
|
-1
|
108.00
|
|
2025-05-13
|
4
|
0
|
4
|
107.00
|
|
2025-05-12
|
6
|
0
|
6
|
103.50
|
|
2025-04-18
|
1
|
5
|
-4
|
95.30
|
|
2025-02-11
|
5
|
10
|
-5
|
159.50
|
|
2024-07-31
|
2
|
1
|
1
|
120.50
|
|
2024-07-26
|
1
|
0
|
1
|
125.50
|
|
2024-07-11
|
1
|
0
|
1
|
134.00
|
|
2024-07-09
|
0
|
20
|
-20
|
135.00
|
|
2024-07-05
|
17
|
0
|
17
|
135.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
2
|
-2
|
135.50
|
|
2024-07-01
|
2
|
1
|
1
|
138.00
|
|
2024-06-27
|
1
|
20
|
-19
|
139.00
|
|
2024-06-26
|
0
|
13
|
-13
|
141.00
|
|
2024-06-25
|
16
|
13
|
3
|
143.00
|
|
2024-06-24
|
3
|
9
|
-6
|
141.50
|
|
2024-06-20
|
13
|
0
|
13
|
143.50
|
|
2024-06-19
|
0
|
4
|
-4
|
141.50
|
|
2024-06-18
|
0
|
7
|
-7
|
143.50
|
|
2024-06-17
|
16
|
1
|
15
|
147.00
|
|
2024-06-14
|
7
|
1
|
6
|
143.50
|
|
2024-06-07
|
11
|
0
|
11
|
146.00
|
|
2024-06-06
|
1
|
4
|
-3
|
141.50
|
|
2024-06-05
|
0
|
4
|
-4
|
144.00
|
|
2024-05-29
|
16
|
1
|
15
|
146.00
|
|
2024-05-28
|
23
|
4
|
19
|
145.50
|
|
2024-05-27
|
6
|
0
|
6
|
138.00
|
|
2024-05-22
|
1
|
0
|
1
|
142.00
|
|
2024-05-17
|
0
|
2
|
-2
|
142.00
|
|
2024-05-15
|
0
|
5
|
-5
|
139.50
|
|
2024-05-14
|
2
|
0
|
2
|
142.00
|
|
2024-05-10
|
0
|
6
|
-6
|
139.00
|
|
2024-05-08
|
2
|
1
|
1
|
136.50
|
|
2024-05-06
|
2
|
0
|
2
|
137.00
|
|
2024-05-03
|
1
|
0
|
1
|
137.00
|
|
2024-05-02
|
4
|
1
|
3
|
138.00
|
|
2024-04-30
|
2
|
1
|
1
|
136.00
|
|
2024-04-24
|
1
|
0
|
1
|
132.50
|
|
2024-04-19
|
2
|
5
|
-3
|
131.00
|
|
2024-04-18
|
1
|
0
|
1
|
136.00
|
|
2024-04-17
|
1
|
0
|
1
|
137.00
|
|
2024-04-16
|
0
|
2
|
-2
|
132.50
|
|
2024-04-12
|
1
|
6
|
-5
|
140.00
|
|
2024-04-11
|
0
|
2
|
-2
|
143.00
|
|
2024-04-10
|
3
|
4
|
-1
|
145.50
|
|
2024-04-03
|
0
|
1
|
-1
|
143.00
|
|
2024-04-02
|
7
|
0
|
7
|
143.50
|
|
2024-04-01
|
0
|
2
|
-2
|
143.00
|
|
2024-03-29
|
2
|
3
|
-1
|
142.50
|
|
2024-03-28
|
0
|
0
|
0
|
142.50
|
|
2024-03-27
|
0
|
1
|
-1
|
143.00
|
|
2024-03-26
|
0
|
3
|
-3
|
143.00
|
|
2024-03-22
|
3
|
1
|
2
|
|
|
2024-03-21
|
0
|
6
|
-6
|
143.50
|
|
2024-03-18
|
4
|
1
|
3
|
145.00
|
|
2024-03-14
|
4
|
1
|
3
|
145.00
|
|
2024-03-13
|
0
|
6
|
-6
|
146.50
|
|
2024-03-12
|
0
|
4
|
-4
|
148.50
|
|
2024-03-11
|
4
|
10
|
-6
|
146.00
|
|
2024-03-08
|
2
|
14
|
-12
|
146.50
|
|
2024-03-07
|
0
|
2
|
-2
|
155.00
|
|
2024-02-27
|
10
|
8
|
2
|
156.50
|
|
2024-02-26
|
18
|
5
|
13
|
160.50
|
|
2024-02-22
|
0
|
4
|
-4
|
151.50
|
|
2024-02-21
|
2
|
0
|
2
|
153.50
|
|
2024-02-20
|
1
|
5
|
-4
|
153.50
|
|
2024-02-19
|
6
|
14
|
-8
|
157.00
|
|
2024-02-16
|
26
|
0
|
26
|
155.00
|
|
2024-02-15
|
2
|
3
|
-1
|
148.50
|
|
2024-02-01
|
8
|
3
|
5
|
150.00
|
|
2024-01-31
|
3
|
0
|
3
|
145.00
|
|
2024-01-24
|
4
|
0
|
4
|
144.00
|
|
2024-01-23
|
2
|
0
|
2
|
145.00
|
|
2024-01-17
|
0
|
6
|
-6
|
142.50
|
|
2024-01-15
|
1
|
0
|
1
|
148.50
|
|
2024-01-11
|
1
|
0
|
1
|
150.00
|
|
2024-01-10
|
2
|
0
|
2
|
150.00
|
|
2024-01-09
|
4
|
11
|
-7
|
149.00
|
|
2024-01-08
|
0
|
4
|
-4
|
155.50
|
|
2024-01-05
|
7
|
0
|
7
|
158.50
|
|
2024-01-03
|
0
|
1
|
-1
|
158.50
|
|
2024-01-02
|
2
|
0
|
2
|
159.50
|
|
2023-06-01
|
0
|
2
|
-2
|
165.00
|
| 合計 | 2268 | 2263 | 5 | |
