| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
111.50
|
|
2026-06-04
|
11
|
5
|
6
|
111.50
|
|
2026-06-03
|
10
|
0
|
10
|
105.50
|
|
2026-06-01
|
16
|
1
|
15
|
102.50
|
|
2026-05-29
|
5
|
2
|
3
|
100.50
|
|
2026-05-28
|
6
|
2
|
4
|
98.90
|
|
2026-05-26
|
2
|
0
|
2
|
96.10
|
|
2026-05-20
|
0
|
5
|
-5
|
95.30
|
|
2026-05-18
|
4
|
0
|
4
|
99.70
|
|
2026-05-15
|
9
|
1
|
8
|
99.10
|
|
2026-05-14
|
0
|
1
|
-1
|
99.10
|
|
2026-05-13
|
0
|
1
|
-1
|
100.50
|
|
2026-05-12
|
3
|
0
|
3
|
100.00
|
|
2026-04-27
|
0
|
1
|
-1
|
97.00
|
|
2026-04-24
|
0
|
1
|
-1
|
96.30
|
|
2026-04-22
|
1
|
0
|
1
|
100.50
|
|
2026-04-17
|
1
|
0
|
1
|
101.50
|
|
2026-03-24
|
1
|
1
|
0
|
92.80
|
|
2026-03-23
|
0
|
1
|
-1
|
92.20
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-03-11
|
1
|
0
|
1
|
95.00
|
|
2026-03-10
|
0
|
1
|
-1
|
94.10
|
|
2026-03-09
|
0
|
1
|
-1
|
92.80
|
|
2026-03-06
|
1
|
0
|
1
|
96.10
|
|
2026-03-05
|
0
|
1
|
-1
|
93.90
|
|
2026-03-03
|
0
|
1
|
-1
|
96.00
|
|
2026-03-02
|
5
|
2
|
3
|
98.50
|
|
2026-02-04
|
0
|
1
|
-1
|
107.50
|
|
2025-11-21
|
0
|
1
|
-1
|
107.00
|
|
2025-11-20
|
1
|
0
|
1
|
108.00
|
|
2025-10-31
|
1
|
0
|
1
|
120.00
|
|
2025-10-17
|
0
|
1
|
-1
|
130.00
|
|
2025-09-26
|
0
|
1
|
-1
|
124.50
|
|
2025-09-16
|
1
|
0
|
1
|
131.00
|
|
2025-09-15
|
0
|
1
|
-1
|
130.50
|
|
2025-08-19
|
0
|
1
|
-1
|
112.00
|
|
2025-08-15
|
0
|
1
|
-1
|
109.00
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-11
|
0
|
1
|
-1
|
105.50
|
|
2025-07-30
|
2
|
0
|
2
|
107.50
|
|
2025-05-20
|
0
|
3
|
-3
|
124.50
|
|
2025-05-14
|
2
|
0
|
2
|
128.50
|
|
2024-07-31
|
7
|
26
|
-19
|
269.00
|
|
2024-07-29
|
29
|
37
|
-8
|
238.00
|
|
2024-07-26
|
16
|
53
|
-37
|
259.50
|
|
2024-07-23
|
6
|
26
|
-20
|
261.00
|
|
2024-07-22
|
15
|
31
|
-16
|
251.50
|
|
2024-07-18
|
7
|
16
|
-9
|
257.00
|
|
2024-07-17
|
75
|
3
|
72
|
263.00
|
|
2024-07-16
|
62
|
38
|
24
|
262.00
|
|
2024-07-15
|
28
|
15
|
13
|
255.50
|
|
2024-07-11
|
22
|
2
|
20
|
227.50
|
|
2024-07-10
|
0
|
13
|
-13
|
224.00
|
|
2024-07-05
|
41
|
22
|
19
|
231.00
|
|
2024-07-04
|
5
|
10
|
-5
|
211.50
|
|
2024-07-03
|
12
|
17
|
-5
|
|
|
2024-07-02
|
0
|
48
|
-48
|
214.00
|
|
2024-07-01
|
40
|
25
|
15
|
222.00
|
|
2024-06-28
|
67
|
31
|
36
|
220.00
|
|
2024-06-27
|
2
|
7
|
-5
|
200.00
|
|
2024-06-25
|
4
|
1
|
3
|
198.50
|
|
2024-06-24
|
9
|
6
|
3
|
198.00
|
|
2024-06-19
|
0
|
22
|
-22
|
203.50
|
|
2024-06-18
|
64
|
53
|
11
|
208.00
|
|
2024-06-17
|
12
|
30
|
-18
|
201.50
|
|
2024-06-14
|
31
|
12
|
19
|
201.50
|
|
2024-06-13
|
28
|
3
|
25
|
194.00
|
|
2024-06-12
|
1
|
26
|
-25
|
196.00
|
|
2024-06-07
|
7
|
14
|
-7
|
188.50
|
|
2024-06-06
|
18
|
76
|
-58
|
188.00
|
|
2024-06-05
|
17
|
50
|
-33
|
188.50
|
|
2024-06-04
|
127
|
40
|
87
|
197.50
|
|
2024-05-31
|
13
|
2
|
11
|
179.00
|
|
2024-05-29
|
16
|
2
|
14
|
178.00
|
|
2024-05-24
|
0
|
2
|
-2
|
172.00
|
|
2024-05-22
|
5
|
1
|
4
|
174.00
|
|
2024-04-30
|
0
|
2
|
-2
|
165.50
|
|
2024-04-22
|
0
|
1
|
-1
|
161.00
|
|
2024-04-16
|
0
|
3
|
-3
|
166.00
|
|
2024-04-08
|
0
|
2
|
-2
|
180.00
|
|
2024-04-02
|
0
|
2
|
-2
|
173.50
|
|
2024-03-29
|
0
|
5
|
-5
|
177.50
|
|
2024-03-26
|
24
|
13
|
11
|
187.50
|
|
2024-03-14
|
0
|
2
|
-2
|
167.50
|
|
2024-03-13
|
1
|
5
|
-4
|
166.00
|
|
2024-03-12
|
1
|
9
|
-8
|
170.00
|
|
2024-03-06
|
7
|
0
|
7
|
174.50
|
|
2024-03-01
|
0
|
43
|
-43
|
164.50
|
|
2024-02-29
|
4
|
43
|
-39
|
164.00
|
|
2024-02-27
|
1
|
3
|
-2
|
149.50
|
|
2024-02-26
|
20
|
0
|
20
|
152.50
|
|
2024-02-22
|
21
|
5
|
16
|
150.50
|
|
2024-02-21
|
15
|
0
|
15
|
152.50
|
|
2024-02-20
|
9
|
0
|
9
|
151.00
|
|
2024-02-19
|
16
|
0
|
16
|
151.00
|
|
2024-02-16
|
16
|
0
|
16
|
154.00
|
|
2024-02-02
|
0
|
1
|
-1
|
158.50
|
|
2024-02-01
|
1
|
0
|
1
|
158.00
|
|
2024-01-31
|
0
|
1
|
-1
|
159.00
|
|
2024-01-30
|
0
|
2
|
-2
|
157.50
|
|
2024-01-26
|
0
|
1
|
-1
|
160.00
|
|
2024-01-25
|
0
|
2
|
-2
|
161.50
|
|
2024-01-24
|
1
|
0
|
1
|
161.00
|
|
2024-01-22
|
3
|
0
|
3
|
161.50
|
|
2024-01-19
|
6
|
1
|
5
|
159.00
|
|
2024-01-18
|
3
|
0
|
3
|
154.00
|
|
2024-01-12
|
1
|
0
|
1
|
166.00
|
|
2024-01-09
|
0
|
1
|
-1
|
167.00
|
|
2024-01-08
|
1
|
0
|
1
|
168.50
|
|
2023-06-01
|
6
|
1
|
5
|
142.00
|
| 合計 | 1036 | 950 | 86 | |
