| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
82.20
|
|
2026-05-26
|
0
|
1
|
-1
|
80.30
|
|
2026-05-22
|
2
|
0
|
2
|
81.00
|
|
2026-04-02
|
0
|
1
|
-1
|
76.00
|
|
2026-03-10
|
0
|
1
|
-1
|
72.90
|
|
2026-03-09
|
1
|
0
|
1
|
72.00
|
|
2026-02-23
|
3
|
0
|
3
|
71.10
|
|
2025-10-01
|
0
|
1
|
-1
|
71.60
|
|
2025-08-27
|
1
|
0
|
1
|
74.20
|
|
2025-07-28
|
0
|
1
|
-1
|
78.60
|
|
2025-07-21
|
0
|
1
|
-1
|
77.90
|
|
2025-07-18
|
0
|
1
|
-1
|
78.20
|
|
2025-07-17
|
0
|
1
|
-1
|
78.60
|
|
2025-07-16
|
0
|
1
|
-1
|
79.00
|
|
2025-07-15
|
0
|
1
|
-1
|
78.60
|
|
2025-07-09
|
0
|
1
|
-1
|
77.40
|
|
2025-07-08
|
0
|
1
|
-1
|
78.00
|
|
2025-07-04
|
0
|
1
|
-1
|
78.40
|
|
2025-07-02
|
0
|
2
|
-2
|
80.40
|
|
2025-07-01
|
0
|
1
|
-1
|
80.50
|
|
2025-06-30
|
0
|
1
|
-1
|
80.30
|
|
2025-06-27
|
0
|
3
|
-3
|
80.40
|
|
2025-06-25
|
0
|
5
|
-5
|
80.80
|
|
2025-06-24
|
0
|
3
|
-3
|
82.20
|
|
2025-06-23
|
0
|
2
|
-2
|
88.60
|
|
2025-06-20
|
0
|
2
|
-2
|
88.60
|
|
2025-06-18
|
0
|
2
|
-2
|
91.00
|
|
2025-06-17
|
0
|
2
|
-2
|
90.10
|
|
2025-06-16
|
0
|
1
|
-1
|
89.20
|
|
2025-06-13
|
0
|
2
|
-2
|
89.20
|
|
2025-06-12
|
0
|
1
|
-1
|
90.70
|
|
2025-06-11
|
2
|
1
|
1
|
90.60
|
|
2025-06-05
|
0
|
1
|
-1
|
89.60
|
|
2025-06-03
|
0
|
1
|
-1
|
88.60
|
|
2025-05-20
|
0
|
1
|
-1
|
88.60
|
|
2025-05-16
|
1
|
0
|
1
|
89.90
|
|
2025-05-15
|
3
|
1
|
2
|
89.90
|
|
2025-05-12
|
1
|
0
|
1
|
89.40
|
|
2025-04-18
|
0
|
9
|
-9
|
88.80
|
|
2024-07-31
|
9
|
42
|
-33
|
180.00
|
|
2024-07-30
|
26
|
6
|
20
|
182.00
|
|
2024-07-29
|
4
|
12
|
-8
|
178.00
|
|
2024-07-26
|
2
|
16
|
-14
|
174.00
|
|
2024-07-23
|
2
|
4
|
-2
|
168.00
|
|
2024-07-22
|
4
|
7
|
-3
|
168.50
|
|
2024-07-19
|
7
|
20
|
-13
|
168.00
|
|
2024-07-15
|
11
|
2
|
9
|
167.50
|
|
2024-07-12
|
6
|
0
|
6
|
163.50
|
|
2024-07-09
|
5
|
18
|
-13
|
163.50
|
|
2024-07-08
|
26
|
13
|
13
|
167.50
|
|
2024-07-05
|
94
|
4
|
90
|
165.50
|
|
2024-07-04
|
13
|
3
|
10
|
159.00
|
|
2024-07-03
|
16
|
6
|
10
|
|
|
2024-07-02
|
7
|
0
|
7
|
153.00
|
|
2024-06-28
|
0
|
3
|
-3
|
152.00
|
|
2024-06-27
|
2
|
10
|
-8
|
153.50
|
|
2024-06-25
|
0
|
3
|
-3
|
147.50
|
|
2024-06-24
|
0
|
2
|
-2
|
146.00
|
|
2024-06-20
|
0
|
3
|
-3
|
148.50
|
|
2024-06-19
|
0
|
13
|
-13
|
150.50
|
|
2024-06-18
|
7
|
64
|
-57
|
153.50
|
|
2024-06-17
|
107
|
18
|
89
|
158.00
|
|
2024-06-14
|
20
|
2
|
18
|
144.00
|
|
2024-06-13
|
4
|
0
|
4
|
141.50
|
|
2024-06-12
|
1
|
0
|
1
|
141.00
|
|
2024-06-11
|
0
|
6
|
-6
|
138.50
|
|
2024-06-07
|
1
|
12
|
-11
|
141.00
|
|
2024-06-06
|
9
|
2
|
7
|
144.00
|
|
2024-06-05
|
3
|
6
|
-3
|
142.50
|
|
2024-06-04
|
9
|
3
|
6
|
142.00
|
|
2024-06-03
|
0
|
2
|
-2
|
143.00
|
|
2024-05-31
|
0
|
2
|
-2
|
141.50
|
|
2024-05-30
|
0
|
11
|
-11
|
140.50
|
|
2024-05-28
|
16
|
7
|
9
|
142.00
|
|
2024-05-27
|
8
|
16
|
-8
|
139.00
|
|
2024-05-24
|
24
|
0
|
24
|
144.00
|
|
2024-05-23
|
0
|
3
|
-3
|
136.50
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
0
|
3
|
-3
|
135.50
|
|
2024-05-17
|
0
|
1
|
-1
|
133.50
|
|
2024-05-13
|
0
|
2
|
-2
|
132.00
|
|
2024-05-10
|
0
|
9
|
-9
|
134.00
|
|
2024-05-09
|
1
|
4
|
-3
|
136.50
|
|
2024-05-08
|
0
|
5
|
-5
|
137.50
|
|
2024-05-07
|
8
|
0
|
8
|
140.00
|
|
2024-05-02
|
0
|
2
|
-2
|
135.00
|
|
2024-04-29
|
5
|
1
|
4
|
135.00
|
|
2024-04-26
|
0
|
9
|
-9
|
134.00
|
|
2024-04-25
|
0
|
4
|
-4
|
132.50
|
|
2024-04-24
|
3
|
7
|
-4
|
134.00
|
|
2024-04-23
|
6
|
4
|
2
|
130.50
|
|
2024-04-22
|
1
|
7
|
-6
|
128.50
|
|
2024-04-19
|
0
|
22
|
-22
|
131.00
|
|
2024-04-18
|
7
|
4
|
3
|
133.50
|
|
2024-04-16
|
16
|
54
|
-38
|
131.00
|
|
2024-04-15
|
2
|
33
|
-31
|
139.00
|
|
2024-04-12
|
10
|
5
|
5
|
143.50
|
|
2024-04-11
|
8
|
25
|
-17
|
143.00
|
|
2024-04-10
|
25
|
0
|
25
|
143.00
|
|
2024-04-09
|
0
|
11
|
-11
|
142.50
|
|
2024-04-08
|
0
|
6
|
-6
|
144.00
|
|
2024-04-03
|
0
|
37
|
-37
|
142.50
|
|
2024-04-02
|
0
|
44
|
-44
|
146.00
|
|
2024-04-01
|
9
|
46
|
-37
|
148.00
|
|
2024-03-29
|
7
|
11
|
-4
|
139.00
|
|
2024-03-26
|
114
|
70
|
44
|
144.00
|
|
2024-03-22
|
21
|
6
|
15
|
|
|
2024-03-21
|
65
|
26
|
39
|
133.00
|
|
2024-03-20
|
98
|
56
|
42
|
132.50
|
|
2024-03-19
|
120
|
89
|
31
|
129.00
|
|
2024-03-18
|
25
|
13
|
12
|
120.50
|
|
2024-03-15
|
15
|
99
|
-84
|
116.50
|
|
2024-03-11
|
29
|
0
|
29
|
100.50
|
|
2024-03-08
|
2
|
10
|
-8
|
97.80
|
|
2024-03-07
|
0
|
2
|
-2
|
97.60
|
|
2024-03-06
|
5
|
0
|
5
|
97.50
|
|
2024-03-05
|
5
|
0
|
5
|
97.80
|
|
2024-03-04
|
4
|
0
|
4
|
98.10
|
|
2024-03-01
|
2
|
0
|
2
|
97.60
|
|
2024-02-29
|
7
|
1
|
6
|
98.00
|
|
2024-02-27
|
7
|
5
|
2
|
97.30
|
|
2024-02-26
|
6
|
0
|
6
|
98.10
|
|
2024-02-23
|
6
|
19
|
-13
|
97.90
|
|
2024-02-22
|
5
|
1
|
4
|
97.30
|
|
2024-02-21
|
3
|
0
|
3
|
95.70
|
|
2024-02-20
|
1
|
0
|
1
|
95.80
|
|
2024-02-19
|
9
|
0
|
9
|
95.40
|
|
2024-02-16
|
16
|
0
|
16
|
95.70
|
|
2024-02-15
|
5
|
2
|
3
|
94.10
|
|
2024-02-01
|
3
|
0
|
3
|
93.30
|
|
2024-01-31
|
1
|
0
|
1
|
91.80
|
|
2024-01-29
|
5
|
0
|
5
|
92.00
|
|
2024-01-26
|
1
|
0
|
1
|
92.10
|
|
2024-01-24
|
3
|
0
|
3
|
93.00
|
|
2024-01-23
|
3
|
0
|
3
|
92.60
|
|
2024-01-22
|
0
|
1
|
-1
|
92.40
|
|
2024-01-19
|
0
|
3
|
-3
|
92.70
|
|
2024-01-18
|
2
|
0
|
2
|
91.20
|
|
2024-01-15
|
2
|
0
|
2
|
92.90
|
|
2024-01-12
|
1
|
0
|
1
|
93.30
|
|
2024-01-05
|
0
|
1
|
-1
|
97.00
|
| 合計 | 1159 | 1155 | 4 | |
