| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
35
|
14
|
650.00
|
|
2026-06-04
|
8
|
19
|
-11
|
670.00
|
|
2026-06-03
|
48
|
136
|
-88
|
660.00
|
|
2026-06-02
|
2
|
170
|
-168
|
658.00
|
|
2026-06-01
|
205
|
184
|
21
|
731.00
|
|
2026-05-28
|
60
|
19
|
41
|
690.00
|
|
2026-05-27
|
41
|
1
|
40
|
688.00
|
|
2026-05-26
|
15
|
10
|
5
|
690.00
|
|
2026-05-25
|
35
|
4
|
31
|
687.00
|
|
2026-05-22
|
20
|
29
|
-9
|
681.00
|
|
2026-05-21
|
24
|
37
|
-13
|
680.00
|
|
2026-05-20
|
14
|
30
|
-16
|
628.00
|
|
2026-05-19
|
17
|
9
|
8
|
657.00
|
|
2026-05-15
|
10
|
60
|
-50
|
658.00
|
|
2026-05-14
|
6
|
158
|
-152
|
667.00
|
|
2026-05-13
|
99
|
69
|
30
|
679.00
|
|
2026-05-12
|
95
|
73
|
22
|
681.00
|
|
2026-05-11
|
59
|
10
|
49
|
687.00
|
|
2026-05-08
|
176
|
68
|
108
|
669.00
|
|
2026-05-07
|
87
|
24
|
63
|
711.00
|
|
2026-05-06
|
49
|
37
|
12
|
712.00
|
|
2026-05-05
|
31
|
10
|
21
|
714.00
|
|
2026-05-04
|
85
|
3
|
82
|
672.00
|
|
2026-04-30
|
113
|
21
|
92
|
678.00
|
|
2026-04-29
|
122
|
26
|
96
|
707.00
|
|
2026-04-28
|
82
|
66
|
16
|
706.00
|
|
2026-04-24
|
47
|
35
|
12
|
737.00
|
|
2026-04-23
|
50
|
26
|
24
|
738.00
|
|
2026-04-22
|
12
|
38
|
-26
|
805.00
|
|
2026-04-21
|
64
|
133
|
-69
|
787.00
|
|
2026-04-20
|
116
|
62
|
54
|
733.00
|
|
2026-04-17
|
5
|
24
|
-19
|
667.00
|
|
2026-04-15
|
39
|
57
|
-18
|
640.00
|
|
2026-04-01
|
10
|
4
|
6
|
610.00
|
|
2026-03-31
|
10
|
1
|
9
|
556.00
|
|
2026-03-30
|
10
|
6
|
4
|
602.00
|
|
2026-03-27
|
20
|
0
|
20
|
609.00
|
|
2026-03-26
|
25
|
10
|
15
|
558.00
|
|
2026-03-25
|
49
|
4
|
45
|
568.00
|
|
2026-03-18
|
29
|
16
|
13
|
415.00
|
|
2026-03-17
|
75
|
30
|
45
|
396.00
|
|
2026-03-16
|
301
|
73
|
228
|
391.00
|
|
2026-03-13
|
139
|
75
|
64
|
388.50
|
|
2026-03-12
|
30
|
48
|
-18
|
386.00
|
|
2026-03-11
|
122
|
56
|
66
|
385.00
|
|
2026-03-10
|
366
|
88
|
278
|
359.00
|
|
2026-03-09
|
1
|
29
|
-28
|
339.00
|
|
2026-03-04
|
9
|
1
|
8
|
367.50
|
|
2026-03-02
|
0
|
8
|
-8
|
425.00
|
|
2026-02-26
|
12
|
26
|
-14
|
425.00
|
|
2026-02-25
|
16
|
30
|
-14
|
434.00
|
|
2026-02-24
|
48
|
10
|
38
|
434.50
|
|
2026-02-23
|
30
|
2
|
28
|
435.00
|
|
2026-02-11
|
39
|
0
|
39
|
445.00
|
|
2026-02-06
|
72
|
39
|
33
|
343.00
|
|
2026-02-04
|
48
|
118
|
-70
|
339.50
|
|
2026-02-03
|
43
|
26
|
17
|
309.00
|
|
2026-02-02
|
10
|
2
|
8
|
290.50
|
|
2026-01-29
|
47
|
31
|
16
|
296.50
|
|
2026-01-28
|
24
|
3
|
21
|
284.50
|
|
2026-01-27
|
29
|
4
|
25
|
294.00
|
|
2026-01-26
|
36
|
1
|
35
|
295.00
|
|
2026-01-23
|
9
|
1
|
8
|
301.00
|
|
2026-01-19
|
2
|
6
|
-4
|
306.00
|
|
2026-01-16
|
0
|
24
|
-24
|
306.00
|
|
2026-01-15
|
15
|
6
|
9
|
312.00
|
|
2026-01-14
|
2
|
7
|
-5
|
312.50
|
|
2026-01-13
|
20
|
27
|
-7
|
312.00
|
|
2026-01-08
|
2
|
22
|
-20
|
323.00
|
|
2026-01-02
|
8
|
29
|
-21
|
326.50
|
|
2025-12-31
|
17
|
11
|
6
|
347.00
|
|
2025-12-30
|
11
|
1
|
10
|
348.50
|
|
2025-12-29
|
21
|
33
|
-12
|
336.00
|
|
2025-12-26
|
25
|
14
|
11
|
342.00
|
|
2025-12-24
|
16
|
21
|
-5
|
341.00
|
|
2025-12-23
|
0
|
10
|
-10
|
339.50
|
|
2025-12-18
|
9
|
15
|
-6
|
316.00
|
|
2025-12-16
|
55
|
13
|
42
|
322.50
|
|
2025-12-15
|
12
|
5
|
7
|
332.00
|
|
2025-12-12
|
0
|
16
|
-16
|
327.00
|
|
2025-12-05
|
14
|
42
|
-28
|
353.50
|
|
2025-12-04
|
71
|
191
|
-120
|
358.50
|
|
2025-11-27
|
12
|
2
|
10
|
359.00
|
|
2025-11-26
|
19
|
0
|
19
|
350.50
|
|
2025-11-24
|
1
|
8
|
-7
|
347.50
|
|
2025-11-20
|
22
|
9
|
13
|
363.50
|
|
2025-11-19
|
109
|
13
|
96
|
353.50
|
|
2025-11-18
|
53
|
40
|
13
|
367.50
|
|
2025-11-14
|
45
|
2
|
43
|
316.00
|
|
2025-11-13
|
9
|
0
|
9
|
300.50
|
|
2025-11-12
|
15
|
37
|
-22
|
307.00
|
|
2025-11-11
|
16
|
50
|
-34
|
310.50
|
|
2025-11-10
|
21
|
53
|
-32
|
308.00
|
|
2025-11-07
|
72
|
144
|
-72
|
288.00
|
|
2025-11-06
|
98
|
4
|
94
|
292.50
|
|
2025-10-29
|
8
|
34
|
-26
|
273.00
|
|
2025-10-28
|
26
|
4
|
22
|
272.00
|
|
2025-10-27
|
2
|
17
|
-15
|
266.00
|
|
2025-10-22
|
80
|
189
|
-109
|
277.00
|
|
2025-10-17
|
3
|
18
|
-15
|
249.00
|
|
2025-10-16
|
27
|
6
|
21
|
254.00
|
|
2025-10-14
|
53
|
5
|
48
|
248.50
|
|
2025-10-13
|
6
|
2
|
4
|
236.50
|
|
2025-10-07
|
37
|
24
|
13
|
236.00
|
|
2025-10-02
|
5
|
9
|
-4
|
241.00
|
|
2025-10-01
|
16
|
2
|
14
|
242.50
|
|
2025-09-25
|
0
|
13
|
-13
|
256.50
|
|
2025-09-23
|
37
|
116
|
-79
|
265.00
|
|
2025-09-22
|
0
|
23
|
-23
|
247.50
|
|
2025-09-19
|
0
|
29
|
-29
|
225.00
|
|
2025-09-17
|
117
|
55
|
62
|
222.00
|
|
2025-09-16
|
9
|
43
|
-34
|
232.00
|
|
2025-09-10
|
67
|
0
|
67
|
259.00
|
|
2025-09-09
|
63
|
1
|
62
|
250.00
|
|
2025-09-08
|
6
|
0
|
6
|
246.00
|
|
2025-09-05
|
11
|
0
|
11
|
253.00
|
|
2025-09-04
|
11
|
0
|
11
|
250.00
|
|
2025-09-03
|
21
|
0
|
21
|
253.50
|
|
2025-09-02
|
17
|
0
|
17
|
244.50
|
|
2025-09-01
|
17
|
3
|
14
|
259.50
|
|
2025-08-29
|
15
|
28
|
-13
|
265.50
|
|
2025-08-27
|
58
|
113
|
-55
|
256.00
|
|
2025-08-26
|
62
|
5
|
57
|
233.00
|
|
2025-08-25
|
21
|
0
|
21
|
212.00
|
|
2025-08-20
|
0
|
19
|
-19
|
206.00
|
|
2025-08-19
|
11
|
35
|
-24
|
220.00
|
|
2025-08-14
|
4
|
28
|
-24
|
209.00
|
|
2025-08-13
|
44
|
20
|
24
|
212.50
|
|
2025-08-11
|
6
|
13
|
-7
|
211.00
|
|
2025-08-08
|
21
|
2
|
19
|
212.00
|
|
2025-08-01
|
24
|
14
|
10
|
211.50
|
|
2025-07-29
|
30
|
5
|
25
|
207.50
|
|
2025-07-25
|
5
|
16
|
-11
|
200.00
|
|
2025-07-24
|
21
|
9
|
12
|
196.00
|
|
2025-07-23
|
16
|
103
|
-87
|
193.00
|
|
2025-07-22
|
118
|
41
|
77
|
200.50
|
|
2025-07-17
|
16
|
1
|
15
|
183.50
|
|
2025-07-15
|
1
|
5
|
-4
|
184.00
|
|
2025-07-14
|
1
|
8
|
-7
|
177.00
|
|
2025-07-11
|
17
|
3
|
14
|
181.00
|
|
2025-07-09
|
9
|
24
|
-15
|
180.50
|
|
2025-07-08
|
26
|
18
|
8
|
186.00
|
|
2025-06-25
|
0
|
10
|
-10
|
175.00
|
|
2025-06-23
|
5
|
0
|
5
|
173.00
|
|
2025-06-20
|
0
|
10
|
-10
|
173.50
|
|
2025-06-19
|
13
|
6
|
7
|
171.00
|
|
2025-06-18
|
5
|
19
|
-14
|
175.00
|
|
2025-06-17
|
19
|
0
|
19
|
170.50
|
|
2025-06-12
|
4
|
19
|
-15
|
180.00
|
|
2025-06-09
|
19
|
60
|
-41
|
163.50
|
|
2025-06-05
|
43
|
12
|
31
|
143.00
|
|
2025-06-02
|
0
|
8
|
-8
|
123.50
|
|
2025-05-20
|
7
|
30
|
-23
|
134.00
|
|
2025-05-19
|
13
|
56
|
-43
|
136.00
|
|
2025-05-16
|
7
|
34
|
-27
|
144.00
|
|
2025-05-15
|
23
|
42
|
-19
|
146.50
|
|
2025-05-14
|
20
|
5
|
15
|
133.50
|
|
2025-05-13
|
7
|
3
|
4
|
127.50
|
|
2025-05-12
|
24
|
2
|
22
|
125.50
|
|
2025-04-18
|
3
|
14
|
-11
|
120.00
|
|
2025-02-11
|
16
|
4
|
12
|
132.50
|
|
2024-07-31
|
5
|
12
|
-7
|
185.00
|
|
2024-07-29
|
5
|
23
|
-18
|
186.00
|
|
2024-07-22
|
31
|
7
|
24
|
198.50
|
|
2024-07-19
|
3
|
18
|
-15
|
202.50
|
|
2024-07-18
|
11
|
67
|
-56
|
208.50
|
|
2024-07-17
|
2
|
50
|
-48
|
217.00
|
|
2024-07-16
|
19
|
108
|
-89
|
223.50
|
|
2024-07-15
|
12
|
33
|
-21
|
221.50
|
|
2024-07-12
|
3
|
46
|
-43
|
218.00
|
|
2024-07-11
|
8
|
78
|
-70
|
220.50
|
|
2024-07-10
|
80
|
94
|
-14
|
229.00
|
|
2024-07-09
|
133
|
24
|
109
|
229.00
|
|
2024-07-08
|
101
|
64
|
37
|
228.50
|
|
2024-07-05
|
14
|
25
|
-11
|
208.00
|
|
2024-07-04
|
3
|
31
|
-28
|
207.50
|
|
2024-07-03
|
6
|
18
|
-12
|
|
|
2024-07-02
|
6
|
43
|
-37
|
211.50
|
|
2024-07-01
|
266
|
6
|
260
|
219.50
|
|
2024-06-28
|
9
|
44
|
-35
|
210.00
|
|
2024-06-27
|
74
|
298
|
-224
|
210.00
|
|
2024-06-26
|
162
|
28
|
134
|
216.50
|
|
2024-06-25
|
67
|
114
|
-47
|
212.00
|
|
2024-06-24
|
172
|
18
|
154
|
215.00
|
|
2024-06-21
|
32
|
17
|
15
|
205.00
|
|
2024-06-20
|
36
|
9
|
27
|
203.00
|
|
2024-06-19
|
1
|
9
|
-8
|
194.50
|
|
2024-06-18
|
0
|
27
|
-27
|
195.50
|
|
2024-06-17
|
48
|
6
|
42
|
203.00
|
|
2024-06-14
|
7
|
23
|
-16
|
194.50
|
|
2024-06-12
|
2
|
13
|
-11
|
192.00
|
|
2024-06-11
|
13
|
18
|
-5
|
189.50
|
|
2024-06-07
|
17
|
13
|
4
|
196.00
|
|
2024-06-06
|
11
|
39
|
-28
|
195.00
|
|
2024-06-04
|
40
|
23
|
17
|
212.00
|
|
2024-06-03
|
36
|
16
|
20
|
208.50
|
|
2024-05-31
|
16
|
8
|
8
|
203.50
|
|
2024-05-29
|
6
|
96
|
-90
|
207.50
|
|
2024-05-28
|
156
|
46
|
110
|
218.00
|
|
2024-05-27
|
9
|
67
|
-58
|
211.50
|
|
2024-05-22
|
92
|
150
|
-58
|
207.50
|
|
2024-05-20
|
84
|
11
|
73
|
182.50
|
|
2024-05-17
|
1
|
19
|
-18
|
178.50
|
|
2024-05-16
|
10
|
16
|
-6
|
178.50
|
|
2024-05-15
|
4
|
8
|
-4
|
177.50
|
|
2024-05-14
|
25
|
0
|
25
|
178.00
|
|
2024-05-13
|
5
|
3
|
2
|
175.50
|
|
2024-05-10
|
7
|
0
|
7
|
180.00
|
|
2024-05-09
|
4
|
2
|
2
|
177.50
|
|
2024-05-07
|
19
|
32
|
-13
|
180.00
|
|
2024-05-06
|
15
|
8
|
7
|
184.50
|
|
2024-05-03
|
7
|
0
|
7
|
168.00
|
|
2024-04-26
|
5
|
15
|
-10
|
176.00
|
|
2024-04-25
|
1
|
9
|
-8
|
177.50
|
|
2024-04-24
|
17
|
12
|
5
|
181.00
|
|
2024-04-23
|
21
|
5
|
16
|
174.00
|
|
2024-04-22
|
1
|
11
|
-10
|
175.00
|
|
2024-04-19
|
18
|
34
|
-16
|
194.00
|
|
2024-04-18
|
26
|
4
|
22
|
196.00
|
|
2024-04-17
|
12
|
31
|
-19
|
193.00
|
|
2024-04-16
|
47
|
23
|
24
|
186.50
|
|
2024-04-15
|
6
|
25
|
-19
|
190.50
|
|
2024-04-12
|
23
|
5
|
18
|
199.00
|
|
2024-04-10
|
7
|
14
|
-7
|
204.50
|
|
2024-04-09
|
13
|
88
|
-75
|
209.50
|
|
2024-04-08
|
26
|
44
|
-18
|
207.00
|
|
2024-04-03
|
127
|
39
|
88
|
205.00
|
|
2024-04-02
|
83
|
73
|
10
|
202.00
|
|
2024-04-01
|
2
|
18
|
-16
|
198.50
|
|
2024-03-26
|
35
|
15
|
20
|
192.50
|
|
2024-03-25
|
14
|
62
|
-48
|
|
|
2024-03-22
|
48
|
36
|
12
|
|
|
2024-03-21
|
50
|
10
|
40
|
207.00
|
|
2024-03-20
|
4
|
25
|
-21
|
201.50
|
|
2024-03-18
|
45
|
27
|
18
|
207.50
|
|
2024-03-13
|
134
|
158
|
-24
|
212.00
|
|
2024-03-12
|
45
|
15
|
30
|
206.00
|
|
2024-03-11
|
68
|
54
|
14
|
187.50
|
|
2024-03-08
|
41
|
111
|
-70
|
206.00
|
|
2024-02-23
|
9
|
0
|
9
|
168.00
|
|
2024-02-22
|
6
|
0
|
6
|
168.00
|
|
2024-01-31
|
81
|
111
|
-30
|
115.50
|
|
2024-01-29
|
21
|
33
|
-12
|
97.00
|
|
2024-01-26
|
11
|
47
|
-36
|
97.50
|
|
2024-01-25
|
7
|
38
|
-31
|
97.60
|
|
2024-01-24
|
110
|
55
|
55
|
100.00
|
|
2024-01-23
|
78
|
19
|
59
|
94.80
|
|
2024-01-22
|
17
|
27
|
-10
|
92.20
|
|
2024-01-19
|
72
|
33
|
39
|
90.40
|
|
2024-01-18
|
5
|
4
|
1
|
85.40
|
|
2024-01-16
|
20
|
18
|
2
|
83.50
|
|
2024-01-15
|
7
|
0
|
7
|
84.00
|
|
2024-01-12
|
8
|
14
|
-6
|
82.20
|
|
2024-01-10
|
8
|
2
|
6
|
85.80
|
|
2024-01-09
|
1
|
7
|
-6
|
85.10
|
|
2024-01-08
|
10
|
0
|
10
|
86.30
|
|
2024-01-04
|
0
|
3
|
-3
|
84.90
|
|
2024-01-03
|
0
|
8
|
-8
|
84.90
|
|
2024-01-02
|
0
|
12
|
-12
|
85.00
|
| 合計 | 9014 | 8039 | 975 | |
