| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
56
|
-36
|
114.50
|
|
2026-06-02
|
3
|
16
|
-13
|
111.00
|
|
2026-06-01
|
54
|
1
|
53
|
107.50
|
|
2026-05-29
|
3
|
39
|
-36
|
112.50
|
|
2026-05-28
|
51
|
16
|
35
|
115.50
|
|
2026-05-20
|
0
|
25
|
-25
|
123.00
|
|
2026-05-18
|
1
|
54
|
-53
|
134.00
|
|
2026-05-15
|
32
|
4
|
28
|
129.00
|
|
2026-05-14
|
40
|
6
|
34
|
132.50
|
|
2026-05-13
|
27
|
17
|
10
|
138.00
|
|
2026-05-11
|
0
|
20
|
-20
|
145.00
|
|
2026-05-07
|
14
|
3
|
11
|
149.50
|
|
2026-04-29
|
29
|
43
|
-14
|
137.00
|
|
2026-04-28
|
2
|
23
|
-21
|
133.50
|
|
2026-04-27
|
46
|
21
|
25
|
121.50
|
|
2026-04-16
|
0
|
15
|
-15
|
152.00
|
|
2026-04-15
|
0
|
54
|
-54
|
146.00
|
|
2026-04-14
|
80
|
46
|
34
|
143.50
|
|
2026-04-13
|
198
|
403
|
-205
|
150.00
|
|
2026-04-10
|
71
|
115
|
-44
|
141.50
|
|
2026-04-09
|
223
|
100
|
123
|
129.00
|
|
2026-04-08
|
46
|
163
|
-117
|
127.00
|
|
2026-04-07
|
173
|
110
|
63
|
130.00
|
|
2026-04-02
|
354
|
481
|
-127
|
131.00
|
|
2026-04-01
|
84
|
2
|
82
|
132.50
|
|
2026-03-31
|
495
|
290
|
205
|
120.50
|
|
2026-03-30
|
435
|
480
|
-45
|
129.50
|
|
2026-03-27
|
94
|
135
|
-41
|
118.00
|
|
2026-03-26
|
73
|
146
|
-73
|
107.50
|
|
2026-03-24
|
70
|
170
|
-100
|
96.30
|
|
2026-03-23
|
234
|
289
|
-55
|
107.00
|
|
2026-03-20
|
42
|
17
|
25
|
109.50
|
|
2026-03-19
|
74
|
15
|
59
|
99.80
|
|
2026-03-18
|
140
|
206
|
-66
|
90.80
|
|
2026-03-17
|
23
|
0
|
23
|
95.10
|
|
2026-02-03
|
239
|
135
|
104
|
66.00
|
|
2026-02-02
|
253
|
356
|
-103
|
68.70
|
|
2026-01-30
|
297
|
131
|
166
|
67.50
|
|
2026-01-29
|
124
|
0
|
124
|
61.40
|
|
2026-01-28
|
47
|
15
|
32
|
55.90
|
|
2026-01-21
|
0
|
20
|
-20
|
49.25
|
|
2026-01-20
|
16
|
23
|
-7
|
50.00
|
|
2026-01-19
|
2
|
18
|
-16
|
49.50
|
|
2026-01-15
|
63
|
6
|
57
|
52.50
|
|
2026-01-14
|
3
|
9
|
-6
|
47.80
|
|
2026-01-13
|
5
|
23
|
-18
|
47.25
|
|
2026-01-12
|
31
|
1
|
30
|
49.75
|
|
2025-12-23
|
25
|
41
|
-16
|
51.90
|
|
2025-12-17
|
72
|
105
|
-33
|
49.75
|
|
2025-12-16
|
140
|
169
|
-29
|
50.50
|
|
2025-12-15
|
94
|
36
|
58
|
51.40
|
|
2025-12-08
|
14
|
31
|
-17
|
38.20
|
|
2025-12-05
|
27
|
10
|
17
|
37.85
|
|
2025-09-23
|
0
|
2
|
-2
|
29.45
|
|
2025-07-29
|
0
|
1
|
-1
|
28.60
|
|
2025-07-28
|
0
|
1
|
-1
|
28.90
|
|
2025-07-14
|
0
|
1
|
-1
|
28.90
|
|
2025-06-10
|
0
|
1
|
-1
|
28.40
|
|
2025-06-05
|
0
|
1
|
-1
|
27.90
|
|
2025-04-18
|
0
|
1
|
-1
|
26.65
|
|
2025-02-11
|
5
|
0
|
5
|
34.60
|
|
2024-07-31
|
0
|
2
|
-2
|
35.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-06
|
2
|
0
|
2
|
34.20
|
|
2024-05-30
|
2
|
0
|
2
|
34.40
|
|
2024-05-20
|
0
|
1
|
-1
|
36.10
|
|
2024-05-15
|
0
|
1
|
-1
|
36.10
|
|
2024-05-13
|
0
|
1
|
-1
|
35.95
|
|
2024-05-08
|
5
|
2
|
3
|
36.80
|
|
2024-05-07
|
0
|
2
|
-2
|
37.00
|
|
2024-05-06
|
1
|
3
|
-2
|
37.45
|
|
2024-05-03
|
6
|
1
|
5
|
37.80
|
|
2024-04-25
|
0
|
4
|
-4
|
36.90
|
|
2024-04-24
|
0
|
1
|
-1
|
36.90
|
|
2024-04-22
|
5
|
1
|
4
|
35.75
|
|
2024-04-19
|
1
|
8
|
-7
|
37.95
|
|
2024-04-18
|
2
|
4
|
-2
|
38.85
|
|
2024-04-16
|
7
|
4
|
3
|
39.30
|
|
2024-04-15
|
9
|
5
|
4
|
38.95
|
|
2024-04-12
|
4
|
1
|
3
|
38.90
|
|
2024-04-11
|
1
|
4
|
-3
|
38.05
|
|
2024-04-10
|
4
|
1
|
3
|
38.95
|
|
2024-04-01
|
2
|
0
|
2
|
34.05
|
|
2024-03-29
|
1
|
0
|
1
|
33.50
|
|
2024-03-21
|
1
|
0
|
1
|
32.70
|
|
2024-03-01
|
0
|
4
|
-4
|
35.55
|
|
2024-02-19
|
3
|
0
|
3
|
32.80
|
|
2024-01-22
|
0
|
1
|
-1
|
33.00
|
|
2024-01-05
|
1
|
0
|
1
|
35.35
|
| 合計 | 4747 | 4769 | -22 | |
