| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
17
|
-17
|
23.90
|
|
2026-06-02
|
77
|
10
|
67
|
23.80
|
|
2026-05-29
|
12
|
350
|
-338
|
25.55
|
|
2026-05-28
|
174
|
15
|
159
|
24.55
|
|
2026-05-27
|
4
|
164
|
-160
|
22.35
|
|
2026-05-25
|
31
|
51
|
-20
|
22.30
|
|
2026-05-22
|
12
|
132
|
-120
|
22.40
|
|
2026-05-21
|
14
|
56
|
-42
|
22.35
|
|
2026-05-20
|
4
|
40
|
-36
|
21.55
|
|
2026-05-19
|
19
|
56
|
-37
|
21.65
|
|
2026-05-18
|
2
|
72
|
-70
|
22.15
|
|
2026-05-15
|
18
|
70
|
-52
|
21.80
|
|
2026-05-13
|
11
|
61
|
-50
|
22.90
|
|
2026-05-12
|
24
|
81
|
-57
|
23.90
|
|
2026-05-08
|
22
|
107
|
-85
|
24.20
|
|
2026-05-07
|
160
|
17
|
143
|
24.80
|
|
2026-05-06
|
25
|
97
|
-72
|
25.10
|
|
2026-04-30
|
69
|
43
|
26
|
25.30
|
|
2026-04-29
|
31
|
68
|
-37
|
25.40
|
|
2026-04-28
|
64
|
31
|
33
|
25.95
|
|
2026-04-27
|
257
|
22
|
235
|
26.80
|
|
2026-04-24
|
153
|
409
|
-256
|
27.15
|
|
2026-04-22
|
69
|
123
|
-54
|
26.75
|
|
2026-04-20
|
127
|
175
|
-48
|
25.20
|
|
2026-04-17
|
79
|
24
|
55
|
25.45
|
|
2026-04-16
|
9
|
21
|
-12
|
23.15
|
|
2026-04-15
|
16
|
94
|
-78
|
22.95
|
|
2026-04-14
|
2
|
60
|
-58
|
22.10
|
|
2026-04-13
|
11
|
100
|
-89
|
21.65
|
|
2026-04-09
|
49
|
36
|
13
|
21.10
|
|
2026-04-08
|
84
|
0
|
84
|
21.25
|
|
2026-04-02
|
11
|
49
|
-38
|
21.15
|
|
2026-04-01
|
97
|
15
|
82
|
21.20
|
|
2026-03-31
|
36
|
47
|
-11
|
20.90
|
|
2026-03-30
|
19
|
99
|
-80
|
21.60
|
|
2026-03-27
|
14
|
48
|
-34
|
21.55
|
|
2026-03-24
|
41
|
20
|
21
|
22.00
|
|
2026-03-23
|
4
|
82
|
-78
|
22.10
|
|
2026-03-20
|
12
|
36
|
-24
|
22.95
|
|
2026-03-19
|
0
|
16
|
-16
|
22.40
|
|
2026-03-17
|
7
|
46
|
-39
|
23.25
|
|
2026-03-16
|
16
|
8
|
8
|
22.40
|
|
2026-03-13
|
27
|
16
|
11
|
22.50
|
|
2026-03-12
|
36
|
11
|
25
|
22.55
|
|
2026-03-11
|
60
|
19
|
41
|
23.25
|
|
2026-03-10
|
53
|
18
|
35
|
23.20
|
|
2026-03-09
|
55
|
23
|
32
|
22.65
|
|
2026-03-06
|
18
|
25
|
-7
|
23.60
|
|
2026-03-05
|
20
|
26
|
-6
|
23.45
|
|
2026-03-04
|
58
|
90
|
-32
|
23.05
|
|
2026-02-26
|
29
|
40
|
-11
|
24.80
|
|
2026-02-25
|
4
|
75
|
-71
|
24.45
|
|
2026-02-24
|
49
|
75
|
-26
|
25.40
|
|
2026-02-23
|
12
|
42
|
-30
|
24.25
|
|
2026-02-11
|
47
|
77
|
-30
|
24.10
|
|
2026-02-09
|
31
|
13
|
18
|
24.70
|
|
2026-02-06
|
6
|
106
|
-100
|
25.55
|
|
2026-02-05
|
3
|
70
|
-67
|
25.30
|
|
2026-02-04
|
0
|
128
|
-128
|
26.00
|
|
2026-02-03
|
40
|
140
|
-100
|
25.35
|
|
2026-02-02
|
116
|
79
|
37
|
25.10
|
|
2026-01-30
|
43
|
105
|
-62
|
26.55
|
|
2026-01-29
|
59
|
4
|
55
|
26.40
|
|
2026-01-28
|
91
|
31
|
60
|
27.35
|
|
2026-01-26
|
47
|
25
|
22
|
29.65
|
|
2026-01-22
|
150
|
106
|
44
|
33.30
|
|
2026-01-21
|
72
|
19
|
53
|
33.60
|
|
2026-01-16
|
2
|
108
|
-106
|
30.95
|
|
2026-01-15
|
69
|
248
|
-179
|
31.35
|
|
2026-01-14
|
208
|
11
|
197
|
31.30
|
|
2026-01-13
|
262
|
178
|
84
|
32.75
|
|
2026-01-08
|
174
|
40
|
134
|
30.45
|
|
2026-01-05
|
96
|
241
|
-145
|
27.50
|
|
2026-01-02
|
17
|
110
|
-93
|
26.80
|
|
2025-12-31
|
24
|
69
|
-45
|
27.00
|
|
2025-12-30
|
164
|
30
|
134
|
26.95
|
|
2025-12-29
|
9
|
31
|
-22
|
26.75
|
|
2025-12-26
|
64
|
95
|
-31
|
27.20
|
|
2025-12-24
|
57
|
31
|
26
|
27.75
|
|
2025-12-23
|
213
|
17
|
196
|
27.35
|
|
2025-12-22
|
92
|
46
|
46
|
27.80
|
|
2025-12-19
|
31
|
67
|
-36
|
28.60
|
|
2025-12-16
|
27
|
61
|
-34
|
27.30
|
|
2025-12-12
|
8
|
27
|
-19
|
24.50
|
|
2025-12-11
|
21
|
60
|
-39
|
24.25
|
|
2025-12-09
|
70
|
41
|
29
|
23.35
|
|
2025-12-05
|
11
|
73
|
-62
|
22.55
|
|
2025-12-03
|
122
|
79
|
43
|
22.25
|
|
2025-12-01
|
26
|
68
|
-42
|
21.60
|
|
2025-11-28
|
96
|
211
|
-115
|
21.55
|
|
2025-11-25
|
41
|
144
|
-103
|
20.95
|
|
2025-11-24
|
25
|
74
|
-49
|
20.60
|
|
2025-11-21
|
97
|
16
|
81
|
20.10
|
|
2025-11-20
|
41
|
10
|
31
|
19.55
|
|
2025-11-18
|
10
|
32
|
-22
|
19.80
|
|
2025-11-14
|
98
|
52
|
46
|
20.05
|
|
2025-11-13
|
19
|
57
|
-38
|
19.55
|
|
2025-11-12
|
58
|
31
|
27
|
19.25
|
|
2025-11-11
|
72
|
6
|
66
|
18.75
|
|
2025-11-06
|
127
|
1
|
126
|
20.25
|
|
2025-11-05
|
122
|
0
|
122
|
20.00
|
|
2025-11-04
|
83
|
38
|
45
|
19.85
|
|
2025-11-03
|
96
|
8
|
88
|
20.15
|
|
2025-10-31
|
11
|
27
|
-16
|
19.55
|
|
2025-10-30
|
104
|
33
|
71
|
19.85
|
|
2025-10-29
|
40
|
6
|
34
|
19.10
|
|
2025-10-28
|
2
|
39
|
-37
|
19.35
|
|
2025-10-27
|
94
|
228
|
-134
|
19.55
|
|
2025-10-23
|
60
|
17
|
43
|
19.10
|
|
2025-10-22
|
26
|
77
|
-51
|
19.15
|
|
2025-10-21
|
140
|
61
|
79
|
19.30
|
|
2025-10-16
|
39
|
4
|
35
|
18.35
|
|
2025-10-14
|
64
|
100
|
-36
|
18.50
|
|
2025-10-13
|
121
|
249
|
-128
|
19.25
|
|
2025-10-09
|
79
|
0
|
79
|
18.50
|
|
2025-10-08
|
0
|
6
|
-6
|
16.85
|
|
2025-10-07
|
0
|
5
|
-5
|
16.90
|
|
2025-10-03
|
12
|
3
|
9
|
17.15
|
|
2025-10-02
|
3
|
0
|
3
|
16.80
|
|
2025-10-01
|
10
|
5
|
5
|
16.60
|
|
2025-09-26
|
0
|
12
|
-12
|
16.55
|
|
2025-09-25
|
2
|
6
|
-4
|
16.70
|
|
2025-09-22
|
0
|
17
|
-17
|
16.70
|
|
2025-09-18
|
13
|
0
|
13
|
16.95
|
|
2025-09-17
|
14
|
0
|
14
|
16.95
|
|
2025-09-15
|
7
|
17
|
-10
|
17.45
|
|
2025-09-11
|
9
|
38
|
-29
|
17.65
|
|
2025-09-10
|
10
|
35
|
-25
|
18.00
|
|
2025-09-03
|
6
|
0
|
6
|
16.80
|
|
2025-09-01
|
8
|
0
|
8
|
16.35
|
|
2025-08-27
|
54
|
19
|
35
|
16.45
|
|
2025-08-26
|
0
|
9
|
-9
|
16.30
|
|
2025-08-25
|
26
|
9
|
17
|
16.50
|
|
2025-08-21
|
25
|
7
|
18
|
16.25
|
|
2025-08-20
|
7
|
23
|
-16
|
16.20
|
|
2025-08-19
|
37
|
0
|
37
|
16.55
|
|
2025-08-18
|
11
|
0
|
11
|
15.85
|
|
2025-08-15
|
8
|
0
|
8
|
15.50
|
|
2025-08-13
|
3
|
26
|
-23
|
15.40
|
|
2025-08-12
|
33
|
10
|
23
|
15.65
|
|
2025-08-08
|
22
|
3
|
19
|
16.15
|
|
2025-08-06
|
22
|
0
|
22
|
16.30
|
|
2025-08-04
|
11
|
2
|
9
|
16.05
|
|
2025-08-01
|
11
|
0
|
11
|
15.80
|
|
2025-07-28
|
3
|
13
|
-10
|
15.90
|
|
2025-07-25
|
7
|
1
|
6
|
15.90
|
|
2025-07-24
|
5
|
1
|
4
|
15.90
|
|
2025-07-23
|
11
|
1
|
10
|
15.85
|
|
2025-07-21
|
8
|
0
|
8
|
15.85
|
|
2025-07-18
|
4
|
9
|
-5
|
15.85
|
|
2025-07-17
|
27
|
3
|
24
|
15.85
|
|
2025-07-16
|
11
|
28
|
-17
|
15.65
|
|
2025-07-15
|
8
|
4
|
4
|
15.80
|
|
2025-07-14
|
6
|
20
|
-14
|
15.75
|
|
2025-07-11
|
51
|
18
|
33
|
15.70
|
|
2025-07-10
|
0
|
8
|
-8
|
15.75
|
|
2025-07-08
|
23
|
0
|
23
|
16.65
|
|
2025-07-07
|
11
|
5
|
6
|
16.85
|
|
2025-07-04
|
45
|
0
|
45
|
16.95
|
|
2025-06-24
|
0
|
3
|
-3
|
16.30
|
|
2025-06-23
|
0
|
10
|
-10
|
16.05
|
|
2025-06-20
|
0
|
14
|
-14
|
16.10
|
|
2025-06-13
|
0
|
9
|
-9
|
16.50
|
|
2025-06-12
|
0
|
11
|
-11
|
16.90
|
|
2025-06-11
|
42
|
68
|
-26
|
16.95
|
|
2025-06-09
|
5
|
52
|
-47
|
16.60
|
|
2025-06-03
|
0
|
3
|
-3
|
15.55
|
|
2025-05-20
|
0
|
4
|
-4
|
16.80
|
|
2025-05-14
|
8
|
17
|
-9
|
16.80
|
|
2025-04-18
|
0
|
16
|
-16
|
16.55
|
|
2025-02-11
|
19
|
7
|
12
|
16.65
|
|
2024-07-31
|
2
|
12
|
-10
|
18.95
|
|
2024-07-26
|
18
|
44
|
-26
|
19.95
|
|
2024-07-19
|
0
|
44
|
-44
|
20.15
|
|
2024-07-16
|
64
|
1
|
63
|
20.05
|
|
2024-07-15
|
35
|
266
|
-231
|
20.30
|
|
2024-07-12
|
270
|
98
|
172
|
21.45
|
|
2024-07-09
|
99
|
568
|
-469
|
20.55
|
|
2024-07-08
|
115
|
187
|
-72
|
18.70
|
|
2024-07-05
|
80
|
6
|
74
|
18.00
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-07-02
|
38
|
15
|
23
|
17.20
|
|
2024-06-26
|
64
|
4
|
60
|
17.55
|
|
2024-06-25
|
86
|
20
|
66
|
17.55
|
|
2024-06-24
|
4
|
17
|
-13
|
17.25
|
|
2024-06-21
|
0
|
13
|
-13
|
17.05
|
|
2024-06-20
|
0
|
17
|
-17
|
16.95
|
|
2024-06-18
|
0
|
53
|
-53
|
17.40
|
|
2024-06-17
|
75
|
7
|
68
|
17.50
|
|
2024-06-12
|
9
|
43
|
-34
|
16.65
|
|
2024-06-07
|
24
|
2
|
22
|
16.90
|
|
2024-06-06
|
2
|
36
|
-34
|
16.55
|
|
2024-06-05
|
4
|
56
|
-52
|
16.65
|
|
2024-06-04
|
13
|
20
|
-7
|
16.75
|
|
2024-06-03
|
20
|
7
|
13
|
17.15
|
|
2024-05-30
|
0
|
34
|
-34
|
17.30
|
|
2024-05-29
|
87
|
12
|
75
|
17.45
|
|
2024-05-28
|
35
|
12
|
23
|
17.20
|
|
2024-05-27
|
139
|
4
|
135
|
17.40
|
|
2024-05-24
|
5
|
19
|
-14
|
16.45
|
|
2024-05-23
|
0
|
59
|
-59
|
16.55
|
|
2024-05-22
|
24
|
3
|
21
|
16.75
|
|
2024-05-21
|
5
|
3
|
2
|
|
|
2024-05-17
|
14
|
0
|
14
|
16.40
|
|
2024-05-16
|
9
|
0
|
9
|
16.45
|
|
2024-05-15
|
0
|
9
|
-9
|
16.45
|
|
2024-05-13
|
38
|
11
|
27
|
16.50
|
|
2024-05-10
|
15
|
4
|
11
|
16.85
|
|
2024-05-09
|
20
|
42
|
-22
|
16.65
|
|
2024-05-07
|
19
|
13
|
6
|
17.35
|
|
2024-05-06
|
29
|
1
|
28
|
17.55
|
|
2024-05-03
|
9
|
74
|
-65
|
17.35
|
|
2024-04-30
|
22
|
42
|
-20
|
17.25
|
|
2024-04-29
|
59
|
43
|
16
|
17.40
|
|
2024-04-25
|
44
|
8
|
36
|
17.40
|
|
2024-04-24
|
80
|
0
|
80
|
17.40
|
|
2024-04-23
|
32
|
9
|
23
|
17.20
|
|
2024-04-19
|
22
|
78
|
-56
|
17.05
|
|
2024-04-18
|
133
|
0
|
133
|
17.45
|
|
2024-04-17
|
140
|
9
|
131
|
17.10
|
|
2024-04-16
|
30
|
91
|
-61
|
16.80
|
|
2024-04-15
|
78
|
169
|
-91
|
17.60
|
|
2024-04-12
|
63
|
9
|
54
|
17.40
|
|
2024-04-10
|
95
|
24
|
71
|
17.45
|
|
2024-04-09
|
159
|
120
|
39
|
17.45
|
|
2024-04-08
|
191
|
0
|
191
|
16.50
|
|
2024-03-29
|
0
|
8
|
-8
|
15.10
|
|
2024-03-28
|
0
|
9
|
-9
|
15.30
|
|
2024-03-27
|
26
|
0
|
26
|
15.25
|
|
2024-03-19
|
0
|
2
|
-2
|
15.10
|
|
2024-02-27
|
0
|
17
|
-17
|
16.20
|
|
2024-02-21
|
18
|
0
|
18
|
16.80
|
|
2024-02-05
|
42
|
0
|
42
|
16.15
|
|
2024-02-02
|
0
|
8
|
-8
|
16.10
|
|
2024-02-01
|
12
|
0
|
12
|
16.20
|
|
2024-01-31
|
4
|
0
|
4
|
16.20
|
|
2024-01-30
|
7
|
0
|
7
|
16.20
|
|
2024-01-29
|
15
|
0
|
15
|
16.00
|
|
2024-01-25
|
3
|
0
|
3
|
16.05
|
|
2024-01-24
|
39
|
0
|
39
|
16.10
|
|
2024-01-23
|
8
|
0
|
8
|
16.10
|
|
2024-01-18
|
9
|
0
|
9
|
16.10
|
|
2024-01-17
|
0
|
7
|
-7
|
15.70
|
|
2024-01-16
|
0
|
14
|
-14
|
16.00
|
|
2024-01-12
|
1
|
43
|
-42
|
16.20
|
|
2024-01-10
|
0
|
8
|
-8
|
15.80
|
|
2024-01-09
|
0
|
59
|
-59
|
15.90
|
|
2024-01-08
|
0
|
15
|
-15
|
15.60
|
|
2024-01-05
|
0
|
17
|
-17
|
15.65
|
|
2024-01-04
|
0
|
21
|
-21
|
15.50
|
|
2023-06-01
|
25
|
0
|
25
|
16.95
|
| 合計 | 10060 | 10926 | -866 | |
