| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
42
|
-37
|
408.50
|
|
2026-06-04
|
1
|
23
|
-22
|
409.00
|
|
2026-06-03
|
4
|
22
|
-18
|
408.00
|
|
2026-06-02
|
1
|
32
|
-31
|
409.00
|
|
2026-05-29
|
564
|
150
|
414
|
436.00
|
|
2026-05-28
|
12
|
19
|
-7
|
441.00
|
|
2026-05-27
|
14
|
39
|
-25
|
454.50
|
|
2026-05-26
|
48
|
18
|
30
|
466.50
|
|
2026-05-25
|
42
|
31
|
11
|
444.00
|
|
2026-05-22
|
31
|
40
|
-9
|
432.50
|
|
2026-05-21
|
11
|
17
|
-6
|
406.00
|
|
2026-05-20
|
1
|
11
|
-10
|
392.50
|
|
2026-05-19
|
9
|
44
|
-35
|
404.00
|
|
2026-05-18
|
58
|
35
|
23
|
420.00
|
|
2026-05-15
|
12
|
74
|
-62
|
417.50
|
|
2026-05-14
|
1
|
151
|
-150
|
463.50
|
|
2026-05-13
|
50
|
70
|
-20
|
480.00
|
|
2026-05-12
|
63
|
45
|
18
|
467.00
|
|
2026-05-08
|
18
|
50
|
-32
|
443.00
|
|
2026-05-07
|
47
|
38
|
9
|
455.00
|
|
2026-05-06
|
57
|
13
|
44
|
461.00
|
|
2026-05-04
|
36
|
103
|
-67
|
462.50
|
|
2026-04-28
|
8
|
21
|
-13
|
424.00
|
|
2026-04-24
|
8
|
47
|
-39
|
415.00
|
|
2026-04-23
|
49
|
9
|
40
|
402.00
|
|
2026-04-22
|
20
|
3
|
17
|
415.50
|
|
2026-04-21
|
52
|
8
|
44
|
426.00
|
|
2026-04-20
|
0
|
33
|
-33
|
426.00
|
|
2026-04-17
|
15
|
66
|
-51
|
438.50
|
|
2026-04-16
|
45
|
101
|
-56
|
434.00
|
|
2026-04-15
|
95
|
37
|
58
|
430.00
|
|
2026-04-14
|
30
|
175
|
-145
|
399.50
|
|
2026-04-13
|
101
|
58
|
43
|
411.50
|
|
2026-04-10
|
116
|
141
|
-25
|
385.50
|
|
2026-04-09
|
43
|
83
|
-40
|
386.00
|
|
2026-04-08
|
35
|
47
|
-12
|
351.00
|
|
2026-04-07
|
111
|
126
|
-15
|
359.50
|
|
2026-04-02
|
75
|
0
|
75
|
354.50
|
|
2026-04-01
|
127
|
13
|
114
|
322.50
|
|
2026-03-31
|
56
|
26
|
30
|
293.50
|
|
2026-03-27
|
11
|
0
|
11
|
291.50
|
|
2026-03-26
|
22
|
8
|
14
|
292.50
|
|
2026-03-25
|
44
|
1
|
43
|
287.00
|
|
2026-03-24
|
12
|
7
|
5
|
274.50
|
|
2026-03-23
|
19
|
4
|
15
|
276.50
|
|
2026-03-20
|
52
|
11
|
41
|
278.00
|
|
2026-03-19
|
20
|
3
|
17
|
280.00
|
|
2026-03-18
|
40
|
4
|
36
|
285.50
|
|
2026-03-17
|
31
|
4
|
27
|
286.00
|
|
2026-03-16
|
35
|
8
|
27
|
278.00
|
|
2026-03-13
|
25
|
4
|
21
|
273.50
|
|
2026-03-12
|
9
|
11
|
-2
|
267.00
|
|
2026-03-11
|
42
|
23
|
19
|
271.50
|
|
2026-03-10
|
9
|
0
|
9
|
260.00
|
|
2026-03-09
|
15
|
62
|
-47
|
252.50
|
|
2026-03-06
|
2
|
22
|
-20
|
271.00
|
|
2026-03-05
|
92
|
12
|
80
|
279.50
|
|
2026-03-04
|
34
|
109
|
-75
|
265.00
|
|
2026-03-03
|
30
|
2
|
28
|
287.00
|
|
2026-03-02
|
52
|
6
|
46
|
293.50
|
|
2026-02-26
|
170
|
1
|
169
|
303.50
|
|
2026-02-25
|
68
|
2
|
66
|
295.00
|
|
2026-02-24
|
16
|
4
|
12
|
284.50
|
|
2026-02-23
|
21
|
4
|
17
|
282.00
|
|
2026-02-11
|
2
|
70
|
-68
|
274.50
|
|
2026-02-09
|
32
|
8
|
24
|
297.00
|
|
2026-02-06
|
12
|
43
|
-31
|
288.00
|
|
2026-02-05
|
15
|
2
|
13
|
286.50
|
|
2026-02-04
|
29
|
3
|
26
|
287.50
|
|
2026-02-03
|
19
|
2
|
17
|
288.50
|
|
2026-02-02
|
23
|
12
|
11
|
282.00
|
|
2026-01-30
|
4
|
15
|
-11
|
278.50
|
|
2026-01-29
|
3
|
19
|
-16
|
286.00
|
|
2026-01-28
|
6
|
15
|
-9
|
290.50
|
|
2026-01-27
|
15
|
24
|
-9
|
284.50
|
|
2026-01-23
|
9
|
15
|
-6
|
284.50
|
|
2026-01-22
|
4
|
19
|
-15
|
284.50
|
|
2026-01-21
|
7
|
22
|
-15
|
281.50
|
|
2026-01-20
|
26
|
17
|
9
|
289.50
|
|
2026-01-15
|
22
|
8
|
14
|
300.00
|
|
2026-01-14
|
14
|
33
|
-19
|
299.00
|
|
2026-01-12
|
23
|
4
|
19
|
295.00
|
|
2026-01-09
|
15
|
3
|
12
|
293.50
|
|
2026-01-08
|
17
|
2
|
15
|
294.00
|
|
2026-01-07
|
13
|
5
|
8
|
301.50
|
|
2026-01-05
|
82
|
5
|
77
|
313.50
|
|
2026-01-02
|
65
|
0
|
65
|
307.00
|
|
2025-12-31
|
51
|
0
|
51
|
299.00
|
|
2025-12-30
|
19
|
8
|
11
|
298.00
|
|
2025-12-24
|
3
|
12
|
-9
|
288.50
|
|
2025-12-19
|
8
|
1
|
7
|
287.00
|
|
2025-12-16
|
11
|
38
|
-27
|
313.50
|
|
2025-12-15
|
23
|
8
|
15
|
304.00
|
|
2025-12-12
|
52
|
39
|
13
|
307.50
|
|
2025-12-11
|
211
|
63
|
148
|
316.50
|
|
2025-12-10
|
242
|
7
|
235
|
309.00
|
|
2025-12-09
|
69
|
2
|
67
|
281.00
|
|
2025-12-08
|
59
|
2
|
57
|
276.50
|
|
2025-12-05
|
4
|
1
|
3
|
265.50
|
|
2025-12-04
|
4
|
0
|
4
|
268.00
|
|
2025-12-03
|
6
|
0
|
6
|
268.00
|
|
2025-12-02
|
6
|
12
|
-6
|
265.50
|
|
2025-12-01
|
3
|
17
|
-14
|
269.00
|
|
2025-11-28
|
3
|
0
|
3
|
258.50
|
|
2025-11-27
|
4
|
2
|
2
|
255.50
|
|
2025-11-24
|
1
|
8
|
-7
|
245.00
|
|
2025-11-21
|
3
|
9
|
-6
|
250.00
|
|
2025-11-17
|
3
|
16
|
-13
|
242.50
|
|
2025-11-13
|
0
|
9
|
-9
|
252.00
|
|
2025-11-12
|
5
|
50
|
-45
|
255.00
|
|
2025-11-11
|
7
|
20
|
-13
|
269.00
|
|
2025-11-10
|
4
|
8
|
-4
|
264.00
|
|
2025-11-07
|
8
|
16
|
-8
|
263.50
|
|
2025-11-06
|
2
|
6
|
-4
|
267.00
|
|
2025-11-05
|
6
|
14
|
-8
|
268.50
|
|
2025-11-04
|
16
|
65
|
-49
|
271.00
|
|
2025-11-03
|
18
|
4
|
14
|
280.50
|
|
2025-10-31
|
1
|
9
|
-8
|
278.50
|
|
2025-10-29
|
17
|
3
|
14
|
274.00
|
|
2025-10-28
|
3
|
9
|
-6
|
268.50
|
|
2025-10-23
|
24
|
9
|
15
|
274.00
|
|
2025-10-22
|
18
|
4
|
14
|
276.00
|
|
2025-10-21
|
26
|
8
|
18
|
276.00
|
|
2025-10-20
|
26
|
0
|
26
|
275.00
|
|
2025-10-15
|
7
|
15
|
-8
|
278.00
|
|
2025-10-14
|
15
|
88
|
-73
|
267.50
|
|
2025-10-13
|
30
|
15
|
15
|
271.00
|
|
2025-10-09
|
3
|
30
|
-27
|
246.50
|
|
2025-10-08
|
1
|
8
|
-7
|
247.00
|
|
2025-10-07
|
5
|
0
|
5
|
250.50
|
|
2025-10-03
|
0
|
13
|
-13
|
247.50
|
|
2025-09-26
|
0
|
26
|
-26
|
248.50
|
|
2025-09-25
|
0
|
21
|
-21
|
254.00
|
|
2025-09-24
|
7
|
69
|
-62
|
261.00
|
|
2025-09-23
|
3
|
39
|
-36
|
261.50
|
|
2025-09-22
|
11
|
51
|
-40
|
264.50
|
|
2025-09-19
|
14
|
32
|
-18
|
247.50
|
|
2025-09-18
|
3
|
35
|
-32
|
254.00
|
|
2025-09-17
|
16
|
26
|
-10
|
248.50
|
|
2025-09-16
|
37
|
18
|
19
|
248.00
|
|
2025-09-15
|
29
|
78
|
-49
|
254.00
|
|
2025-09-12
|
28
|
81
|
-53
|
269.00
|
|
2025-09-04
|
23
|
1
|
22
|
274.50
|
|
2025-09-03
|
4
|
91
|
-87
|
286.50
|
|
2025-09-01
|
97
|
143
|
-46
|
274.00
|
|
2025-08-29
|
39
|
7
|
32
|
259.50
|
|
2025-08-28
|
24
|
18
|
6
|
236.00
|
|
2025-08-27
|
7
|
0
|
7
|
235.00
|
|
2025-08-26
|
21
|
4
|
17
|
231.50
|
|
2025-08-25
|
9
|
0
|
9
|
226.50
|
|
2025-08-22
|
0
|
5
|
-5
|
218.50
|
|
2025-08-20
|
0
|
52
|
-52
|
218.00
|
|
2025-08-19
|
1
|
13
|
-12
|
229.50
|
|
2025-08-18
|
45
|
2
|
43
|
237.50
|
|
2025-08-15
|
9
|
14
|
-5
|
225.50
|
|
2025-08-14
|
38
|
6
|
32
|
227.00
|
|
2025-08-12
|
7
|
19
|
-12
|
219.00
|
|
2025-08-08
|
3
|
18
|
-15
|
225.00
|
|
2025-08-06
|
1
|
10
|
-9
|
216.50
|
|
2025-08-01
|
14
|
4
|
10
|
221.50
|
|
2025-07-31
|
0
|
4
|
-4
|
214.00
|
|
2025-07-25
|
0
|
8
|
-8
|
221.50
|
|
2025-07-23
|
4
|
11
|
-7
|
227.00
|
|
2025-07-22
|
0
|
14
|
-14
|
224.50
|
|
2025-07-17
|
11
|
5
|
6
|
231.50
|
|
2025-07-16
|
1
|
9
|
-8
|
230.00
|
|
2025-07-11
|
10
|
16
|
-6
|
228.00
|
|
2025-07-10
|
7
|
2
|
5
|
225.00
|
|
2025-07-09
|
2
|
8
|
-6
|
220.50
|
|
2025-07-08
|
11
|
1
|
10
|
213.50
|
|
2025-07-04
|
1
|
11
|
-10
|
225.00
|
|
2025-07-03
|
1
|
7
|
-6
|
229.50
|
|
2025-07-02
|
39
|
13
|
26
|
228.50
|
|
2025-07-01
|
23
|
65
|
-42
|
217.50
|
|
2025-06-27
|
0
|
10
|
-10
|
214.00
|
|
2025-06-26
|
5
|
1
|
4
|
213.50
|
|
2025-06-24
|
58
|
5
|
53
|
220.00
|
|
2025-06-19
|
5
|
21
|
-16
|
199.00
|
|
2025-06-18
|
20
|
0
|
20
|
205.00
|
|
2025-06-17
|
4
|
9
|
-5
|
204.50
|
|
2025-06-16
|
4
|
18
|
-14
|
204.00
|
|
2025-06-13
|
0
|
17
|
-17
|
204.00
|
|
2025-06-12
|
30
|
11
|
19
|
213.50
|
|
2025-06-11
|
28
|
3
|
25
|
203.50
|
|
2025-06-09
|
0
|
9
|
-9
|
195.00
|
|
2025-06-05
|
6
|
2
|
4
|
199.00
|
|
2025-06-03
|
4
|
0
|
4
|
189.00
|
|
2025-06-02
|
0
|
4
|
-4
|
190.50
|
|
2025-05-20
|
0
|
15
|
-15
|
193.50
|
|
2025-05-19
|
5
|
33
|
-28
|
194.50
|
|
2025-05-16
|
5
|
14
|
-9
|
204.50
|
|
2025-05-15
|
8
|
76
|
-68
|
203.00
|
|
2025-05-14
|
18
|
0
|
18
|
209.00
|
|
2025-05-13
|
10
|
25
|
-15
|
190.00
|
|
2025-05-12
|
5
|
11
|
-6
|
187.50
|
|
2025-04-18
|
8
|
12
|
-4
|
174.50
|
|
2025-02-11
|
13
|
6
|
7
|
219.50
|
|
2024-07-31
|
6
|
11
|
-5
|
268.50
|
|
2024-07-30
|
9
|
28
|
-19
|
277.00
|
|
2024-07-26
|
6
|
15
|
-9
|
271.00
|
|
2024-07-23
|
35
|
2
|
33
|
291.00
|
|
2024-07-22
|
29
|
8
|
21
|
282.50
|
|
2024-07-19
|
15
|
31
|
-16
|
292.00
|
|
2024-07-18
|
28
|
41
|
-13
|
290.00
|
|
2024-07-17
|
4
|
17
|
-13
|
295.50
|
|
2024-07-16
|
6
|
72
|
-66
|
302.00
|
|
2024-07-15
|
5
|
30
|
-25
|
293.50
|
|
2024-07-12
|
1
|
40
|
-39
|
292.50
|
|
2024-07-11
|
19
|
52
|
-33
|
293.50
|
|
2024-07-10
|
17
|
76
|
-59
|
307.00
|
|
2024-07-09
|
102
|
41
|
61
|
301.00
|
|
2024-07-08
|
282
|
119
|
163
|
310.50
|
|
2024-07-05
|
34
|
18
|
16
|
315.00
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-06-27
|
16
|
6
|
10
|
246.00
|
|
2024-06-25
|
19
|
11
|
8
|
253.00
|
|
2024-06-21
|
12
|
5
|
7
|
239.50
|
|
2024-06-20
|
2
|
0
|
2
|
232.00
|
|
2024-06-19
|
0
|
20
|
-20
|
228.00
|
|
2024-06-17
|
0
|
4
|
-4
|
232.00
|
|
2024-06-14
|
48
|
3
|
45
|
236.00
|
|
2024-06-07
|
10
|
1
|
9
|
244.00
|
|
2024-06-06
|
21
|
5
|
16
|
240.00
|
|
2024-05-29
|
8
|
33
|
-25
|
265.50
|
|
2024-05-28
|
20
|
1
|
19
|
264.50
|
|
2024-05-27
|
4
|
52
|
-48
|
256.50
|
|
2024-05-24
|
35
|
24
|
11
|
243.00
|
|
2024-05-23
|
37
|
6
|
31
|
231.50
|
|
2024-05-21
|
24
|
131
|
-107
|
|
|
2024-05-17
|
6
|
105
|
-99
|
221.50
|
|
2024-05-16
|
4
|
78
|
-74
|
219.50
|
|
2024-05-15
|
122
|
57
|
65
|
225.00
|
|
2024-05-14
|
78
|
106
|
-28
|
223.50
|
|
2024-05-10
|
26
|
33
|
-7
|
186.00
|
|
2024-05-09
|
7
|
39
|
-32
|
186.00
|
|
2024-05-08
|
17
|
0
|
17
|
190.00
|
|
2024-05-06
|
21
|
14
|
7
|
190.00
|
|
2024-05-03
|
5
|
22
|
-17
|
187.50
|
|
2024-05-02
|
4
|
23
|
-19
|
187.50
|
|
2024-04-30
|
5
|
11
|
-6
|
183.00
|
|
2024-04-29
|
3
|
26
|
-23
|
184.00
|
|
2024-04-25
|
16
|
40
|
-24
|
184.00
|
|
2024-04-24
|
43
|
13
|
30
|
182.00
|
|
2024-04-22
|
4
|
148
|
-144
|
170.00
|
|
2024-04-18
|
157
|
21
|
136
|
185.00
|
|
2024-04-17
|
164
|
2
|
162
|
180.50
|
|
2024-04-16
|
0
|
23
|
-23
|
166.50
|
|
2024-04-15
|
1
|
150
|
-149
|
175.00
|
|
2024-04-12
|
59
|
20
|
39
|
184.00
|
|
2024-04-11
|
13
|
56
|
-43
|
172.00
|
|
2024-04-10
|
0
|
11
|
-11
|
171.50
|
|
2024-04-03
|
3
|
19
|
-16
|
175.00
|
|
2024-04-01
|
16
|
27
|
-11
|
172.00
|
|
2024-03-29
|
74
|
26
|
48
|
172.00
|
|
2024-03-28
|
90
|
72
|
18
|
169.00
|
|
2024-03-27
|
3
|
0
|
3
|
161.50
|
|
2024-03-26
|
2
|
7
|
-5
|
161.00
|
|
2024-03-22
|
16
|
6
|
10
|
|
|
2024-03-21
|
3
|
9
|
-6
|
162.00
|
|
2024-03-20
|
35
|
7
|
28
|
163.00
|
|
2024-03-19
|
89
|
0
|
89
|
161.50
|
|
2024-03-18
|
11
|
3
|
8
|
157.50
|
|
2024-03-14
|
0
|
4
|
-4
|
155.00
|
|
2024-03-13
|
0
|
16
|
-16
|
158.00
|
|
2024-03-12
|
2
|
43
|
-41
|
161.50
|
|
2024-03-11
|
90
|
2
|
88
|
160.50
|
|
2024-03-07
|
55
|
70
|
-15
|
162.00
|
|
2024-03-06
|
16
|
0
|
16
|
160.50
|
|
2024-03-05
|
26
|
0
|
26
|
160.50
|
|
2024-03-04
|
22
|
0
|
22
|
159.50
|
|
2024-02-29
|
5
|
46
|
-41
|
161.00
|
|
2024-02-27
|
31
|
3
|
28
|
161.50
|
|
2024-02-26
|
23
|
10
|
13
|
158.00
|
|
2024-02-23
|
17
|
27
|
-10
|
160.00
|
|
2024-02-22
|
24
|
13
|
11
|
158.50
|
|
2024-02-20
|
2
|
29
|
-27
|
156.50
|
|
2024-02-19
|
4
|
1
|
3
|
156.00
|
|
2024-02-16
|
20
|
42
|
-22
|
156.00
|
|
2024-02-15
|
35
|
1
|
34
|
150.50
|
|
2024-02-05
|
10
|
1
|
9
|
146.50
|
|
2024-02-01
|
2
|
0
|
2
|
150.00
|
|
2024-01-31
|
4
|
1
|
3
|
152.50
|
|
2024-01-30
|
2
|
0
|
2
|
151.50
|
|
2024-01-29
|
1
|
0
|
1
|
153.00
|
|
2024-01-19
|
2
|
0
|
2
|
150.50
|
|
2024-01-18
|
0
|
5
|
-5
|
147.00
|
|
2024-01-09
|
1
|
10
|
-9
|
153.00
|
|
2024-01-04
|
0
|
6
|
-6
|
154.00
|
|
2024-01-03
|
2
|
14
|
-12
|
153.00
|
| 合計 | 7617 | 7149 | 468 | |
