| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
268.50
|
|
2026-06-03
|
6
|
16
|
-10
|
269.50
|
|
2026-06-02
|
10
|
69
|
-59
|
269.50
|
|
2026-06-01
|
5
|
136
|
-131
|
278.50
|
|
2026-05-28
|
39
|
8
|
31
|
268.00
|
|
2026-05-27
|
0
|
7
|
-7
|
264.50
|
|
2026-05-25
|
0
|
23
|
-23
|
258.50
|
|
2026-05-22
|
0
|
74
|
-74
|
256.00
|
|
2026-05-21
|
1
|
15
|
-14
|
254.00
|
|
2026-05-20
|
0
|
10
|
-10
|
251.50
|
|
2026-05-19
|
0
|
3
|
-3
|
252.00
|
|
2026-05-18
|
6
|
3
|
3
|
249.00
|
|
2026-05-14
|
5
|
14
|
-9
|
252.00
|
|
2026-05-12
|
3
|
115
|
-112
|
252.00
|
|
2026-05-11
|
2
|
49
|
-47
|
262.50
|
|
2026-05-08
|
3
|
56
|
-53
|
261.50
|
|
2026-05-07
|
9
|
51
|
-42
|
268.00
|
|
2026-05-06
|
0
|
35
|
-35
|
268.50
|
|
2026-05-04
|
6
|
31
|
-25
|
266.50
|
|
2026-04-30
|
5
|
61
|
-56
|
266.00
|
|
2026-04-29
|
5
|
35
|
-30
|
261.50
|
|
2026-04-28
|
37
|
54
|
-17
|
265.00
|
|
2026-04-27
|
19
|
30
|
-11
|
263.50
|
|
2026-04-24
|
39
|
60
|
-21
|
267.00
|
|
2026-04-23
|
72
|
83
|
-11
|
270.50
|
|
2026-04-22
|
22
|
62
|
-40
|
285.00
|
|
2026-04-21
|
42
|
63
|
-21
|
288.50
|
|
2026-04-20
|
88
|
48
|
40
|
294.00
|
|
2026-04-17
|
115
|
19
|
96
|
288.50
|
|
2026-04-16
|
26
|
65
|
-39
|
282.50
|
|
2026-04-15
|
45
|
15
|
30
|
276.00
|
|
2026-04-14
|
50
|
12
|
38
|
259.50
|
|
2026-04-10
|
15
|
8
|
7
|
257.00
|
|
2026-04-07
|
0
|
3
|
-3
|
236.50
|
|
2026-04-01
|
14
|
2
|
12
|
239.50
|
|
2026-03-31
|
9
|
2
|
7
|
234.00
|
|
2026-03-30
|
25
|
13
|
12
|
240.50
|
|
2026-03-27
|
15
|
1
|
14
|
246.00
|
|
2026-03-26
|
11
|
2
|
9
|
247.00
|
|
2026-03-25
|
10
|
1
|
9
|
253.50
|
|
2026-03-24
|
15
|
17
|
-2
|
245.50
|
|
2026-03-23
|
14
|
22
|
-8
|
246.50
|
|
2026-03-20
|
34
|
2
|
32
|
248.00
|
|
2026-03-18
|
47
|
6
|
41
|
256.00
|
|
2026-03-17
|
51
|
8
|
43
|
255.50
|
|
2026-03-16
|
1
|
12
|
-11
|
247.00
|
|
2026-03-13
|
2
|
8
|
-6
|
246.50
|
|
2026-03-12
|
20
|
33
|
-13
|
249.00
|
|
2026-03-11
|
51
|
39
|
12
|
251.50
|
|
2026-03-10
|
5
|
31
|
-26
|
250.50
|
|
2026-03-09
|
51
|
25
|
26
|
251.50
|
|
2026-03-06
|
9
|
21
|
-12
|
266.00
|
|
2026-03-05
|
54
|
12
|
42
|
268.00
|
|
2026-03-04
|
14
|
31
|
-17
|
252.00
|
|
2026-03-03
|
53
|
3
|
50
|
265.50
|
|
2026-03-02
|
87
|
10
|
77
|
269.00
|
|
2026-02-26
|
265
|
2
|
263
|
270.00
|
|
2026-02-25
|
49
|
3
|
46
|
257.50
|
|
2026-02-11
|
7
|
2
|
5
|
235.00
|
|
2026-02-04
|
0
|
2
|
-2
|
244.00
|
|
2026-02-02
|
4
|
0
|
4
|
239.50
|
|
2026-01-30
|
0
|
7
|
-7
|
243.00
|
|
2026-01-29
|
1
|
8
|
-7
|
251.00
|
|
2026-01-28
|
3
|
7
|
-4
|
253.00
|
|
2026-01-26
|
1
|
12
|
-11
|
255.50
|
|
2026-01-23
|
0
|
12
|
-12
|
259.00
|
|
2026-01-21
|
2
|
16
|
-14
|
259.00
|
|
2026-01-19
|
2
|
40
|
-38
|
263.00
|
|
2026-01-16
|
32
|
117
|
-85
|
269.00
|
|
2026-01-15
|
62
|
5
|
57
|
274.50
|
|
2026-01-14
|
28
|
5
|
23
|
270.00
|
|
2026-01-13
|
43
|
30
|
13
|
266.50
|
|
2026-01-12
|
42
|
59
|
-17
|
267.00
|
|
2026-01-09
|
1
|
24
|
-23
|
258.50
|
|
2026-01-08
|
0
|
10
|
-10
|
258.00
|
|
2026-01-07
|
0
|
6
|
-6
|
262.50
|
|
2026-01-05
|
38
|
18
|
20
|
265.00
|
|
2025-12-31
|
9
|
1
|
8
|
267.00
|
|
2025-12-29
|
8
|
19
|
-11
|
264.00
|
|
2025-12-26
|
3
|
28
|
-25
|
264.00
|
|
2025-12-24
|
2
|
5
|
-3
|
265.00
|
|
2025-12-23
|
15
|
2
|
13
|
269.00
|
|
2025-12-22
|
6
|
17
|
-11
|
272.50
|
|
2025-12-18
|
16
|
2
|
14
|
272.00
|
|
2025-12-16
|
41
|
12
|
29
|
276.00
|
|
2025-12-15
|
16
|
3
|
13
|
278.00
|
|
2025-12-12
|
51
|
5
|
46
|
272.50
|
|
2025-12-11
|
54
|
21
|
33
|
266.50
|
|
2025-12-09
|
1
|
4
|
-3
|
255.00
|
|
2025-12-08
|
24
|
2
|
22
|
257.50
|
|
2025-12-02
|
12
|
1
|
11
|
248.00
|
|
2025-11-25
|
1
|
4
|
-3
|
230.00
|
|
2025-11-21
|
10
|
3
|
7
|
223.50
|
|
2025-11-20
|
0
|
4
|
-4
|
233.00
|
|
2025-11-19
|
6
|
2
|
4
|
229.00
|
|
2025-11-18
|
1
|
12
|
-11
|
230.50
|
|
2025-11-17
|
9
|
16
|
-7
|
229.50
|
|
2025-11-14
|
27
|
9
|
18
|
234.00
|
|
2025-11-10
|
4
|
14
|
-10
|
256.00
|
|
2025-11-07
|
0
|
12
|
-12
|
260.00
|
|
2025-11-06
|
14
|
3
|
11
|
259.00
|
|
2025-11-03
|
4
|
19
|
-15
|
265.00
|
|
2025-10-31
|
0
|
19
|
-19
|
258.50
|
|
2025-10-30
|
22
|
2
|
20
|
253.00
|
|
2025-10-28
|
7
|
1
|
6
|
252.50
|
|
2025-10-27
|
6
|
0
|
6
|
256.00
|
|
2025-10-23
|
1
|
12
|
-11
|
255.00
|
|
2025-10-22
|
3
|
52
|
-49
|
257.00
|
|
2025-10-17
|
8
|
46
|
-38
|
262.50
|
|
2025-10-16
|
12
|
42
|
-30
|
267.00
|
|
2025-10-15
|
21
|
1
|
20
|
269.00
|
|
2025-10-13
|
10
|
5
|
5
|
258.00
|
|
2025-10-09
|
0
|
99
|
-99
|
256.00
|
|
2025-10-08
|
13
|
19
|
-6
|
263.50
|
|
2025-10-03
|
5
|
42
|
-37
|
260.00
|
|
2025-10-02
|
25
|
64
|
-39
|
264.00
|
|
2025-10-01
|
7
|
11
|
-4
|
269.50
|
|
2025-09-30
|
11
|
4
|
7
|
273.00
|
|
2025-09-26
|
9
|
38
|
-29
|
272.50
|
|
2025-09-25
|
20
|
11
|
9
|
279.00
|
|
2025-09-23
|
14
|
3
|
11
|
275.50
|
|
2025-09-22
|
15
|
4
|
11
|
279.50
|
|
2025-09-19
|
1
|
33
|
-32
|
269.50
|
|
2025-09-18
|
9
|
16
|
-7
|
266.50
|
|
2025-09-17
|
2
|
32
|
-30
|
259.50
|
|
2025-09-16
|
4
|
38
|
-34
|
262.50
|
|
2025-09-15
|
3
|
48
|
-45
|
264.00
|
|
2025-09-12
|
0
|
31
|
-31
|
264.50
|
|
2025-09-11
|
1
|
147
|
-146
|
268.00
|
|
2025-09-10
|
24
|
7
|
17
|
288.00
|
|
2025-09-09
|
10
|
141
|
-131
|
288.50
|
|
2025-09-08
|
37
|
43
|
-6
|
288.00
|
|
2025-09-05
|
38
|
7
|
31
|
286.00
|
|
2025-09-04
|
1
|
26
|
-25
|
280.00
|
|
2025-09-03
|
5
|
85
|
-80
|
284.00
|
|
2025-09-02
|
101
|
364
|
-263
|
276.50
|
|
2025-09-01
|
99
|
269
|
-170
|
290.00
|
|
2025-08-29
|
210
|
56
|
154
|
301.00
|
|
2025-08-28
|
6
|
57
|
-51
|
274.00
|
|
2025-08-27
|
84
|
26
|
58
|
277.50
|
|
2025-08-26
|
11
|
131
|
-120
|
273.50
|
|
2025-08-22
|
2
|
52
|
-50
|
259.50
|
|
2025-08-20
|
9
|
2
|
7
|
259.50
|
|
2025-08-18
|
15
|
57
|
-42
|
264.50
|
|
2025-08-15
|
3
|
37
|
-34
|
270.00
|
|
2025-08-14
|
313
|
21
|
292
|
268.00
|
|
2025-08-13
|
7
|
38
|
-31
|
264.00
|
|
2025-08-12
|
18
|
131
|
-113
|
270.00
|
|
2025-08-11
|
12
|
82
|
-70
|
271.00
|
|
2025-08-08
|
349
|
32
|
317
|
275.50
|
|
2025-08-07
|
74
|
26
|
48
|
275.00
|
|
2025-08-04
|
13
|
62
|
-49
|
246.00
|
|
2025-08-01
|
172
|
6
|
166
|
249.00
|
|
2025-07-31
|
0
|
13
|
-13
|
238.00
|
|
2025-07-30
|
19
|
14
|
5
|
239.00
|
|
2025-07-29
|
22
|
46
|
-24
|
237.00
|
|
2025-07-28
|
21
|
2
|
19
|
244.50
|
|
2025-07-24
|
1
|
23
|
-22
|
246.50
|
|
2025-07-23
|
2
|
36
|
-34
|
240.50
|
|
2025-07-22
|
42
|
0
|
42
|
241.50
|
|
2025-07-16
|
22
|
55
|
-33
|
253.50
|
|
2025-07-15
|
33
|
106
|
-73
|
256.00
|
|
2025-07-14
|
161
|
122
|
39
|
245.50
|
|
2025-07-11
|
245
|
101
|
144
|
243.00
|
|
2025-07-10
|
1
|
99
|
-98
|
221.00
|
|
2025-07-09
|
23
|
9
|
14
|
218.00
|
|
2025-07-08
|
2
|
24
|
-22
|
220.00
|
|
2025-07-07
|
28
|
58
|
-30
|
219.00
|
|
2025-07-04
|
19
|
100
|
-81
|
222.50
|
|
2025-07-03
|
120
|
69
|
51
|
230.00
|
|
2025-07-02
|
441
|
46
|
395
|
244.50
|
|
2025-07-01
|
55
|
18
|
37
|
224.50
|
|
2025-06-30
|
140
|
0
|
140
|
225.00
|
|
2025-06-26
|
3
|
35
|
-32
|
221.50
|
|
2025-06-25
|
12
|
72
|
-60
|
218.50
|
|
2025-06-23
|
76
|
19
|
57
|
219.50
|
|
2025-06-20
|
9
|
50
|
-41
|
213.00
|
|
2025-06-18
|
9
|
22
|
-13
|
216.00
|
|
2025-06-17
|
65
|
5
|
60
|
218.50
|
|
2025-06-16
|
56
|
6
|
50
|
212.50
|
|
2025-06-12
|
164
|
4
|
160
|
215.00
|
|
2025-06-10
|
40
|
56
|
-16
|
209.00
|
|
2025-06-09
|
88
|
20
|
68
|
209.00
|
|
2025-06-06
|
4
|
0
|
4
|
199.00
|
|
2025-06-05
|
0
|
8
|
-8
|
197.00
|
|
2025-05-20
|
24
|
182
|
-158
|
204.00
|
|
2025-05-15
|
2
|
69
|
-67
|
200.50
|
|
2025-05-14
|
177
|
14
|
163
|
202.00
|
|
2025-04-18
|
1
|
20
|
-19
|
178.00
|
|
2025-02-11
|
18
|
14
|
4
|
174.50
|
|
2024-07-31
|
7
|
21
|
-14
|
183.50
|
|
2024-07-30
|
24
|
18
|
6
|
186.00
|
|
2024-07-29
|
7
|
18
|
-11
|
181.50
|
|
2024-07-26
|
8
|
94
|
-86
|
186.50
|
|
2024-07-23
|
10
|
66
|
-56
|
197.00
|
|
2024-07-22
|
27
|
46
|
-19
|
192.00
|
|
2024-07-19
|
12
|
39
|
-27
|
195.00
|
|
2024-07-18
|
81
|
47
|
34
|
200.00
|
|
2024-07-17
|
8
|
57
|
-49
|
204.00
|
|
2024-07-16
|
3
|
23
|
-20
|
200.50
|
|
2024-07-15
|
34
|
24
|
10
|
201.00
|
|
2024-07-11
|
37
|
66
|
-29
|
209.50
|
|
2024-07-10
|
12
|
83
|
-71
|
209.50
|
|
2024-07-09
|
215
|
6
|
209
|
206.50
|
|
2024-07-08
|
78
|
115
|
-37
|
211.50
|
|
2024-07-05
|
210
|
139
|
71
|
228.00
|
|
2024-07-03
|
75
|
97
|
-22
|
|
|
2024-07-02
|
95
|
76
|
19
|
195.00
|
|
2024-07-01
|
270
|
8
|
262
|
191.00
|
|
2024-06-27
|
22
|
31
|
-9
|
180.50
|
|
2024-06-26
|
129
|
6
|
123
|
188.50
|
|
2024-06-25
|
42
|
0
|
42
|
183.00
|
|
2024-06-19
|
0
|
18
|
-18
|
176.50
|
|
2024-06-18
|
1
|
10
|
-9
|
177.00
|
|
2024-06-17
|
1
|
73
|
-72
|
178.50
|
|
2024-06-14
|
68
|
21
|
47
|
183.00
|
|
2024-06-12
|
39
|
5
|
34
|
180.00
|
|
2024-06-11
|
2
|
30
|
-28
|
178.50
|
|
2024-06-07
|
48
|
15
|
33
|
184.50
|
|
2024-06-06
|
25
|
39
|
-14
|
179.00
|
|
2024-06-05
|
10
|
26
|
-16
|
177.50
|
|
2024-06-04
|
14
|
41
|
-27
|
180.50
|
|
2024-06-03
|
30
|
13
|
17
|
185.50
|
|
2024-05-30
|
6
|
91
|
-85
|
186.00
|
|
2024-05-29
|
26
|
81
|
-55
|
190.00
|
|
2024-05-28
|
89
|
113
|
-24
|
196.50
|
|
2024-05-27
|
117
|
139
|
-22
|
190.50
|
|
2024-05-24
|
256
|
24
|
232
|
193.00
|
|
2024-05-22
|
17
|
29
|
-12
|
183.50
|
|
2024-05-21
|
33
|
101
|
-68
|
|
|
2024-05-20
|
29
|
99
|
-70
|
184.00
|
|
2024-05-17
|
56
|
285
|
-229
|
186.00
|
|
2024-05-16
|
120
|
59
|
61
|
179.50
|
|
2024-05-15
|
384
|
101
|
283
|
188.50
|
|
2024-05-14
|
65
|
16
|
49
|
183.00
|
|
2024-05-13
|
8
|
18
|
-10
|
166.50
|
|
2024-05-10
|
6
|
78
|
-72
|
171.00
|
|
2024-05-09
|
91
|
69
|
22
|
175.50
|
|
2024-05-07
|
28
|
37
|
-9
|
165.00
|
|
2024-05-06
|
11
|
24
|
-13
|
159.00
|
|
2024-05-03
|
11
|
33
|
-22
|
156.50
|
|
2024-05-02
|
6
|
15
|
-9
|
159.00
|
|
2024-04-30
|
11
|
29
|
-18
|
162.00
|
|
2024-04-29
|
32
|
13
|
19
|
164.50
|
|
2024-04-26
|
0
|
19
|
-19
|
165.50
|
|
2024-04-24
|
15
|
36
|
-21
|
169.50
|
|
2024-04-23
|
13
|
29
|
-16
|
164.50
|
|
2024-04-22
|
35
|
106
|
-71
|
161.00
|
|
2024-04-19
|
189
|
130
|
59
|
165.00
|
|
2024-04-18
|
51
|
72
|
-21
|
175.50
|
|
2024-04-17
|
113
|
43
|
70
|
184.00
|
|
2024-04-16
|
97
|
69
|
28
|
175.00
|
|
2024-04-15
|
39
|
187
|
-148
|
185.00
|
|
2024-04-12
|
206
|
82
|
124
|
193.00
|
|
2024-04-10
|
89
|
55
|
34
|
186.00
|
|
2024-04-08
|
70
|
328
|
-258
|
183.00
|
|
2024-04-03
|
59
|
219
|
-160
|
182.00
|
|
2024-04-01
|
545
|
39
|
506
|
173.50
|
|
2024-03-29
|
108
|
156
|
-48
|
158.00
|
|
2024-03-27
|
34
|
2
|
32
|
147.00
|
|
2024-03-26
|
8
|
40
|
-32
|
147.00
|
|
2024-03-22
|
31
|
23
|
8
|
|
|
2024-03-21
|
57
|
16
|
41
|
153.50
|
|
2024-03-20
|
43
|
60
|
-17
|
153.50
|
|
2024-03-19
|
53
|
32
|
21
|
152.50
|
|
2024-03-18
|
52
|
7
|
45
|
152.50
|
|
2024-03-13
|
4
|
376
|
-372
|
156.50
|
|
2024-03-12
|
244
|
96
|
148
|
160.00
|
|
2024-03-11
|
261
|
96
|
165
|
153.00
|
|
2024-03-08
|
315
|
349
|
-34
|
147.50
|
|
2024-03-07
|
290
|
372
|
-82
|
157.50
|
|
2024-03-06
|
113
|
231
|
-118
|
152.50
|
|
2024-03-05
|
43
|
11
|
32
|
145.50
|
|
2024-03-04
|
58
|
28
|
30
|
144.50
|
|
2024-03-01
|
74
|
23
|
51
|
143.50
|
|
2024-02-29
|
75
|
38
|
37
|
146.00
|
|
2024-02-27
|
137
|
54
|
83
|
143.00
|
|
2024-02-26
|
7
|
140
|
-133
|
146.00
|
|
2024-02-23
|
232
|
70
|
162
|
149.50
|
|
2024-02-21
|
66
|
32
|
34
|
146.00
|
|
2024-02-19
|
0
|
27
|
-27
|
137.50
|
|
2024-02-05
|
8
|
22
|
-14
|
126.50
|
|
2024-02-02
|
16
|
60
|
-44
|
131.50
|
|
2024-02-01
|
89
|
158
|
-69
|
128.50
|
|
2024-01-31
|
106
|
399
|
-293
|
129.00
|
|
2024-01-30
|
70
|
47
|
23
|
117.50
|
|
2024-01-29
|
181
|
110
|
71
|
115.00
|
|
2024-01-26
|
233
|
47
|
186
|
114.50
|
|
2024-01-25
|
15
|
88
|
-73
|
113.00
|
|
2024-01-24
|
67
|
41
|
26
|
113.00
|
|
2024-01-23
|
26
|
16
|
10
|
114.50
|
|
2024-01-22
|
48
|
14
|
34
|
113.00
|
|
2024-01-18
|
41
|
326
|
-285
|
110.00
|
|
2024-01-17
|
13
|
39
|
-26
|
111.00
|
|
2024-01-16
|
21
|
0
|
21
|
104.00
|
|
2024-01-15
|
62
|
0
|
62
|
106.50
|
|
2024-01-10
|
5
|
80
|
-75
|
102.00
|
|
2024-01-09
|
65
|
47
|
18
|
103.50
|
|
2024-01-04
|
92
|
52
|
40
|
110.00
|
|
2024-01-03
|
34
|
56
|
-22
|
113.00
|
|
2024-01-02
|
59
|
108
|
-49
|
113.50
|
|
2023-06-01
|
26
|
0
|
26
|
80.80
|
| 合計 | 14319 | 14590 | -271 | |