| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
110
|
-69
|
158.00
|
|
2026-06-01
|
37
|
2
|
35
|
152.00
|
|
2026-05-29
|
4
|
46
|
-42
|
148.50
|
|
2026-05-28
|
48
|
4
|
44
|
150.00
|
|
2026-05-27
|
36
|
4
|
32
|
151.00
|
|
2026-05-26
|
97
|
0
|
97
|
157.50
|
|
2026-05-20
|
11
|
1
|
10
|
137.00
|
|
2026-05-19
|
21
|
0
|
21
|
136.50
|
|
2026-05-08
|
16
|
54
|
-38
|
149.00
|
|
2026-05-07
|
63
|
18
|
45
|
150.00
|
|
2026-05-06
|
8
|
51
|
-43
|
150.50
|
|
2026-05-05
|
16
|
56
|
-40
|
153.00
|
|
2026-05-04
|
0
|
28
|
-28
|
142.00
|
|
2026-04-30
|
0
|
17
|
-17
|
139.50
|
|
2026-04-29
|
0
|
14
|
-14
|
141.50
|
|
2026-04-27
|
14
|
69
|
-55
|
136.50
|
|
2026-04-24
|
20
|
31
|
-11
|
145.00
|
|
2026-04-23
|
48
|
37
|
11
|
147.50
|
|
2026-04-21
|
14
|
98
|
-84
|
155.00
|
|
2026-04-20
|
70
|
34
|
36
|
157.50
|
|
2026-04-15
|
51
|
26
|
25
|
148.50
|
|
2026-04-14
|
38
|
59
|
-21
|
143.50
|
|
2026-04-13
|
96
|
128
|
-32
|
147.50
|
|
2026-04-09
|
129
|
55
|
74
|
138.00
|
|
2026-04-08
|
34
|
0
|
34
|
130.00
|
|
2026-04-07
|
33
|
0
|
33
|
118.50
|
|
2026-04-02
|
27
|
48
|
-21
|
108.00
|
|
2026-03-31
|
92
|
22
|
70
|
105.00
|
|
2026-03-30
|
13
|
61
|
-48
|
104.00
|
|
2026-03-27
|
56
|
16
|
40
|
106.50
|
|
2026-03-26
|
48
|
21
|
27
|
104.50
|
|
2026-03-25
|
19
|
87
|
-68
|
105.50
|
|
2026-03-24
|
43
|
26
|
17
|
102.50
|
|
2026-03-23
|
46
|
70
|
-24
|
101.00
|
|
2026-03-20
|
18
|
45
|
-27
|
105.00
|
|
2026-03-19
|
40
|
62
|
-22
|
101.00
|
|
2026-03-17
|
28
|
6
|
22
|
98.00
|
|
2026-03-13
|
125
|
77
|
48
|
97.80
|
|
2026-03-12
|
54
|
0
|
54
|
101.00
|
|
2026-03-11
|
107
|
7
|
100
|
92.10
|
|
2026-03-10
|
34
|
9
|
25
|
90.50
|
|
2026-03-09
|
5
|
11
|
-6
|
82.60
|
|
2026-03-06
|
0
|
10
|
-10
|
82.30
|
|
2026-03-04
|
7
|
36
|
-29
|
81.90
|
|
2026-03-03
|
0
|
13
|
-13
|
87.10
|
|
2026-03-02
|
14
|
3
|
11
|
89.20
|
|
2026-02-26
|
17
|
7
|
10
|
90.30
|
|
2026-02-25
|
14
|
20
|
-6
|
89.80
|
|
2026-02-24
|
37
|
12
|
25
|
90.70
|
|
2026-02-11
|
17
|
0
|
17
|
85.90
|
|
2026-02-06
|
4
|
16
|
-12
|
85.80
|
|
2026-02-05
|
9
|
6
|
3
|
86.20
|
|
2026-02-03
|
6
|
2
|
4
|
84.40
|
|
2026-01-30
|
6
|
19
|
-13
|
85.30
|
|
2026-01-29
|
24
|
9
|
15
|
85.50
|
|
2026-01-27
|
14
|
0
|
14
|
89.00
|
|
2026-01-22
|
19
|
10
|
9
|
92.90
|
|
2026-01-21
|
13
|
8
|
5
|
88.40
|
|
2026-01-20
|
14
|
6
|
8
|
88.80
|
|
2026-01-13
|
4
|
21
|
-17
|
91.40
|
|
2026-01-12
|
23
|
0
|
23
|
83.10
|
|
2026-01-09
|
11
|
7
|
4
|
80.70
|
|
2026-01-08
|
19
|
2
|
17
|
81.00
|
|
2026-01-07
|
15
|
0
|
15
|
78.80
|
|
2026-01-05
|
10
|
3
|
7
|
80.30
|
|
2026-01-02
|
7
|
12
|
-5
|
82.10
|
|
2025-12-31
|
18
|
4
|
14
|
81.00
|
|
2025-12-30
|
3
|
5
|
-2
|
79.80
|
|
2025-12-29
|
0
|
4
|
-4
|
79.70
|
|
2025-12-26
|
0
|
3
|
-3
|
81.00
|
|
2025-12-24
|
10
|
2
|
8
|
79.50
|
|
2025-12-23
|
1
|
0
|
1
|
78.30
|
|
2025-12-22
|
3
|
0
|
3
|
78.10
|
|
2025-12-18
|
0
|
3
|
-3
|
78.50
|
|
2025-12-17
|
4
|
0
|
4
|
78.10
|
|
2025-12-16
|
0
|
1
|
-1
|
78.60
|
|
2025-12-15
|
7
|
0
|
7
|
78.50
|
|
2025-12-11
|
1
|
4
|
-3
|
79.60
|
|
2025-12-10
|
0
|
3
|
-3
|
78.70
|
|
2025-12-09
|
5
|
0
|
5
|
81.10
|
|
2025-12-05
|
3
|
6
|
-3
|
79.60
|
|
2025-12-02
|
1
|
8
|
-7
|
80.00
|
|
2025-12-01
|
0
|
4
|
-4
|
79.40
|
|
2025-11-28
|
5
|
11
|
-6
|
76.50
|
|
2025-11-27
|
23
|
16
|
7
|
78.80
|
|
2025-11-26
|
0
|
14
|
-14
|
77.60
|
|
2025-11-24
|
11
|
5
|
6
|
71.00
|
|
2025-11-21
|
7
|
3
|
4
|
69.50
|
|
2025-11-20
|
2
|
10
|
-8
|
72.20
|
|
2025-11-19
|
7
|
14
|
-7
|
72.50
|
|
2025-11-17
|
4
|
9
|
-5
|
76.10
|
|
2025-11-14
|
4
|
9
|
-5
|
77.00
|
|
2025-11-12
|
4
|
11
|
-7
|
80.80
|
|
2025-11-10
|
18
|
30
|
-12
|
79.50
|
|
2025-11-07
|
14
|
7
|
7
|
75.20
|
|
2025-11-06
|
10
|
2
|
8
|
71.00
|
|
2025-11-05
|
17
|
13
|
4
|
69.70
|
|
2025-11-04
|
10
|
8
|
2
|
68.30
|
|
2025-11-03
|
8
|
18
|
-10
|
68.50
|
|
2025-10-29
|
6
|
5
|
1
|
67.00
|
|
2025-10-28
|
3
|
1
|
2
|
66.90
|
|
2025-10-27
|
9
|
4
|
5
|
66.80
|
|
2025-10-22
|
5
|
3
|
2
|
66.00
|
|
2025-10-21
|
1
|
1
|
0
|
67.90
|
|
2025-10-20
|
6
|
7
|
-1
|
67.20
|
|
2025-10-17
|
1
|
8
|
-7
|
67.80
|
|
2025-10-16
|
0
|
10
|
-10
|
70.40
|
|
2025-10-15
|
10
|
22
|
-12
|
71.20
|
|
2025-10-14
|
35
|
15
|
20
|
67.00
|
|
2025-10-09
|
3
|
15
|
-12
|
64.40
|
|
2025-10-08
|
17
|
11
|
6
|
64.60
|
|
2025-10-07
|
4
|
0
|
4
|
59.90
|
|
2025-10-03
|
0
|
4
|
-4
|
61.90
|
|
2025-10-01
|
4
|
1
|
3
|
61.40
|
|
2025-09-30
|
0
|
10
|
-10
|
60.60
|
|
2025-09-26
|
4
|
2
|
2
|
60.30
|
|
2025-09-25
|
7
|
1
|
6
|
61.80
|
|
2025-09-24
|
2
|
0
|
2
|
64.00
|
|
2025-09-22
|
5
|
16
|
-11
|
61.50
|
|
2025-09-19
|
0
|
4
|
-4
|
59.90
|
|
2025-09-18
|
6
|
14
|
-8
|
58.90
|
|
2025-09-17
|
6
|
4
|
2
|
57.80
|
|
2025-09-16
|
0
|
1
|
-1
|
56.00
|
|
2025-09-15
|
2
|
7
|
-5
|
55.50
|
|
2025-09-12
|
0
|
2
|
-2
|
55.40
|
|
2025-09-11
|
0
|
4
|
-4
|
55.20
|
|
2025-09-10
|
7
|
4
|
3
|
53.80
|
|
2025-09-09
|
1
|
2
|
-1
|
54.80
|
|
2025-09-08
|
0
|
15
|
-15
|
54.30
|
|
2025-09-03
|
1
|
0
|
1
|
55.10
|
|
2025-09-02
|
4
|
0
|
4
|
53.30
|
|
2025-09-01
|
1
|
0
|
1
|
52.80
|
|
2025-08-29
|
0
|
3
|
-3
|
52.50
|
|
2025-08-28
|
12
|
2
|
10
|
52.80
|
|
2025-08-27
|
11
|
0
|
11
|
53.30
|
|
2025-08-26
|
1
|
0
|
1
|
53.20
|
|
2025-08-25
|
6
|
0
|
6
|
53.20
|
|
2025-08-22
|
1
|
2
|
-1
|
53.20
|
|
2025-08-21
|
1
|
3
|
-2
|
53.00
|
|
2025-08-20
|
1
|
0
|
1
|
53.10
|
|
2025-08-19
|
7
|
4
|
3
|
53.00
|
|
2025-08-18
|
10
|
2
|
8
|
53.20
|
|
2025-08-15
|
0
|
5
|
-5
|
54.10
|
|
2025-08-14
|
1
|
5
|
-4
|
54.50
|
|
2025-08-13
|
8
|
2
|
6
|
54.40
|
|
2025-08-12
|
0
|
4
|
-4
|
55.20
|
|
2025-08-11
|
0
|
5
|
-5
|
56.50
|
|
2025-08-07
|
7
|
1
|
6
|
57.90
|
|
2025-08-05
|
3
|
4
|
-1
|
57.80
|
|
2025-08-04
|
1
|
5
|
-4
|
57.80
|
|
2025-08-01
|
1
|
3
|
-2
|
56.80
|
|
2025-07-30
|
0
|
5
|
-5
|
57.80
|
|
2025-07-29
|
4
|
3
|
1
|
58.40
|
|
2025-07-28
|
2
|
3
|
-1
|
58.50
|
|
2025-07-25
|
0
|
1
|
-1
|
58.90
|
|
2025-07-24
|
3
|
1
|
2
|
59.10
|
|
2025-07-22
|
0
|
1
|
-1
|
59.00
|
|
2025-07-21
|
2
|
0
|
2
|
59.10
|
|
2025-07-18
|
0
|
1
|
-1
|
58.80
|
|
2025-07-17
|
1
|
2
|
-1
|
58.70
|
|
2025-07-16
|
4
|
10
|
-6
|
58.10
|
|
2025-07-15
|
7
|
1
|
6
|
59.50
|
|
2025-07-14
|
1
|
2
|
-1
|
58.40
|
|
2025-07-11
|
3
|
0
|
3
|
58.00
|
|
2025-07-10
|
4
|
7
|
-3
|
57.70
|
|
2025-07-09
|
1
|
8
|
-7
|
57.80
|
|
2025-07-08
|
7
|
0
|
7
|
59.10
|
|
2025-07-07
|
0
|
8
|
-8
|
58.10
|
|
2025-07-04
|
5
|
1
|
4
|
58.30
|
|
2025-07-03
|
8
|
2
|
6
|
57.90
|
|
2025-07-02
|
4
|
3
|
1
|
57.60
|
|
2025-07-01
|
2
|
3
|
-1
|
57.30
|
|
2025-06-30
|
6
|
9
|
-3
|
56.50
|
|
2025-06-27
|
6
|
0
|
6
|
56.50
|
|
2025-06-26
|
3
|
5
|
-2
|
56.10
|
|
2025-06-25
|
0
|
2
|
-2
|
55.80
|
|
2025-06-24
|
0
|
5
|
-5
|
56.60
|
|
2025-06-23
|
1
|
4
|
-3
|
58.60
|
|
2025-06-18
|
0
|
2
|
-2
|
57.80
|
|
2025-06-17
|
6
|
0
|
6
|
56.00
|
|
2025-06-16
|
0
|
2
|
-2
|
56.20
|
|
2025-06-10
|
3
|
0
|
3
|
57.40
|
|
2025-06-09
|
3
|
13
|
-10
|
57.60
|
|
2025-06-06
|
1
|
8
|
-7
|
58.70
|
|
2025-06-05
|
2
|
0
|
2
|
58.70
|
|
2025-06-03
|
2
|
9
|
-7
|
57.70
|
|
2025-06-02
|
18
|
0
|
18
|
59.50
|
|
2025-05-20
|
0
|
2
|
-2
|
56.30
|
|
2025-05-19
|
4
|
2
|
2
|
56.90
|
|
2025-05-16
|
0
|
1
|
-1
|
57.40
|
|
2025-05-15
|
0
|
5
|
-5
|
57.40
|
|
2025-05-14
|
4
|
0
|
4
|
57.00
|
|
2025-05-13
|
8
|
2
|
6
|
56.40
|
|
2025-05-12
|
4
|
0
|
4
|
57.90
|
|
2025-02-11
|
6
|
2
|
4
|
83.00
|
|
2024-07-31
|
0
|
20
|
-20
|
77.00
|
|
2024-07-30
|
18
|
3
|
15
|
78.00
|
|
2024-07-29
|
14
|
6
|
8
|
75.00
|
|
2024-07-26
|
1
|
3
|
-2
|
75.80
|
|
2024-07-23
|
0
|
13
|
-13
|
74.20
|
|
2024-07-22
|
0
|
25
|
-25
|
74.00
|
|
2024-07-19
|
2
|
10
|
-8
|
79.20
|
|
2024-07-18
|
69
|
5
|
64
|
79.50
|
|
2024-07-17
|
4
|
0
|
4
|
75.50
|
|
2024-07-16
|
18
|
2
|
16
|
75.60
|
|
2024-07-15
|
16
|
2
|
14
|
74.70
|
|
2024-07-12
|
0
|
3
|
-3
|
74.30
|
|
2024-07-11
|
7
|
1
|
6
|
75.40
|
|
2024-07-10
|
0
|
3
|
-3
|
73.70
|
|
2024-07-09
|
0
|
11
|
-11
|
73.40
|
|
2024-07-08
|
0
|
2
|
-2
|
73.50
|
|
2024-07-05
|
0
|
8
|
-8
|
73.80
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
7
|
0
|
7
|
75.40
|
|
2024-06-28
|
8
|
0
|
8
|
75.30
|
|
2024-06-26
|
1
|
6
|
-5
|
75.30
|
|
2024-06-25
|
0
|
5
|
-5
|
76.00
|
|
2024-06-21
|
24
|
2
|
22
|
76.40
|
|
2024-06-20
|
19
|
0
|
19
|
75.40
|
|
2024-06-19
|
1
|
0
|
1
|
75.40
|
|
2024-06-18
|
0
|
2
|
-2
|
74.50
|
|
2024-06-17
|
0
|
3
|
-3
|
75.60
|
|
2024-06-13
|
0
|
2
|
-2
|
76.20
|
|
2024-05-31
|
2
|
0
|
2
|
76.50
|
|
2024-05-28
|
0
|
3
|
-3
|
75.00
|
|
2024-05-27
|
6
|
0
|
6
|
75.00
|
|
2024-05-22
|
3
|
0
|
3
|
73.40
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
0
|
1
|
-1
|
73.40
|
|
2024-05-17
|
6
|
1
|
5
|
73.30
|
|
2024-05-16
|
4
|
1
|
3
|
71.80
|
|
2024-05-15
|
3
|
0
|
3
|
71.80
|
|
2024-05-14
|
9
|
0
|
9
|
72.30
|
|
2024-05-10
|
0
|
2
|
-2
|
70.50
|
|
2024-05-07
|
0
|
1
|
-1
|
70.50
|
|
2024-05-06
|
0
|
2
|
-2
|
70.10
|
|
2024-05-03
|
0
|
10
|
-10
|
71.10
|
|
2024-05-02
|
0
|
3
|
-3
|
73.40
|
|
2024-04-30
|
1
|
0
|
1
|
71.30
|
|
2024-04-26
|
1
|
0
|
1
|
69.20
|
|
2024-04-24
|
0
|
1
|
-1
|
69.80
|
|
2024-04-22
|
2
|
0
|
2
|
70.20
|
|
2024-04-19
|
0
|
5
|
-5
|
70.20
|
|
2024-04-16
|
0
|
1
|
-1
|
70.60
|
|
2024-04-15
|
0
|
1
|
-1
|
69.80
|
|
2024-04-12
|
0
|
1
|
-1
|
70.30
|
|
2024-04-10
|
5
|
1
|
4
|
70.90
|
|
2024-04-09
|
0
|
2
|
-2
|
70.80
|
|
2024-04-08
|
10
|
0
|
10
|
72.10
|
|
2024-04-03
|
0
|
2
|
-2
|
71.00
|
|
2024-04-01
|
8
|
4
|
4
|
71.60
|
|
2024-03-29
|
2
|
16
|
-14
|
72.60
|
|
2024-03-28
|
5
|
9
|
-4
|
74.80
|
|
2024-03-27
|
12
|
1
|
11
|
74.70
|
|
2024-03-26
|
0
|
7
|
-7
|
73.70
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-20
|
0
|
5
|
-5
|
71.00
|
|
2024-03-15
|
0
|
3
|
-3
|
71.10
|
|
2024-03-08
|
11
|
71
|
-60
|
73.90
|
|
2024-03-07
|
4
|
32
|
-28
|
82.10
|
|
2024-03-06
|
6
|
16
|
-10
|
74.70
|
|
2024-03-05
|
0
|
6
|
-6
|
74.90
|
|
2024-03-04
|
0
|
29
|
-29
|
74.50
|
|
2024-03-01
|
2
|
0
|
2
|
77.20
|
|
2024-02-29
|
4
|
3
|
1
|
77.50
|
|
2024-02-27
|
16
|
6
|
10
|
78.00
|
|
2024-02-26
|
12
|
0
|
12
|
78.60
|
|
2024-02-23
|
19
|
2
|
17
|
77.80
|
|
2024-02-22
|
13
|
3
|
10
|
77.60
|
|
2024-02-21
|
0
|
30
|
-30
|
78.30
|
|
2024-02-20
|
5
|
0
|
5
|
78.00
|
|
2024-02-19
|
32
|
1
|
31
|
76.00
|
|
2024-02-16
|
36
|
2
|
34
|
74.90
|
|
2024-02-15
|
19
|
2
|
17
|
74.90
|
|
2024-02-05
|
12
|
0
|
12
|
72.40
|
|
2024-02-01
|
1
|
0
|
1
|
71.10
|
|
2024-01-26
|
31
|
6
|
25
|
70.50
|
|
2024-01-25
|
1
|
0
|
1
|
69.70
|
|
2024-01-24
|
5
|
1
|
4
|
69.00
|
|
2024-01-22
|
8
|
1
|
7
|
67.50
|
|
2024-01-18
|
0
|
1
|
-1
|
65.00
|
|
2024-01-17
|
0
|
5
|
-5
|
65.50
|
|
2024-01-16
|
4
|
2
|
2
|
68.60
|
|
2024-01-12
|
1
|
0
|
1
|
65.40
|
|
2024-01-11
|
1
|
0
|
1
|
65.80
|
|
2024-01-04
|
0
|
1
|
-1
|
66.50
|
| 合計 | 3101 | 2783 | 318 | |
