| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
73
|
-55
|
101.00
|
|
2026-06-04
|
6
|
30
|
-24
|
102.50
|
|
2026-06-03
|
29
|
87
|
-58
|
101.50
|
|
2026-06-02
|
0
|
16
|
-16
|
106.50
|
|
2026-05-28
|
12
|
0
|
12
|
117.50
|
|
2026-05-27
|
14
|
6
|
8
|
107.00
|
|
2026-05-26
|
51
|
9
|
42
|
107.00
|
|
2026-05-25
|
27
|
11
|
16
|
105.00
|
|
2026-05-22
|
57
|
1
|
56
|
101.50
|
|
2026-05-21
|
29
|
14
|
15
|
99.80
|
|
2026-05-20
|
55
|
11
|
44
|
98.10
|
|
2026-05-19
|
13
|
7
|
6
|
90.80
|
|
2026-05-15
|
9
|
19
|
-10
|
92.00
|
|
2026-05-13
|
51
|
27
|
24
|
95.40
|
|
2026-05-12
|
167
|
64
|
103
|
99.90
|
|
2026-05-11
|
13
|
0
|
13
|
104.00
|
|
2026-05-08
|
15
|
1
|
14
|
94.70
|
|
2026-05-07
|
4
|
10
|
-6
|
86.10
|
|
2026-05-05
|
7
|
0
|
7
|
86.80
|
|
2026-05-04
|
4
|
15
|
-11
|
84.10
|
|
2026-04-30
|
17
|
1
|
16
|
82.20
|
|
2026-04-28
|
1
|
12
|
-11
|
84.00
|
|
2026-04-27
|
19
|
40
|
-21
|
83.50
|
|
2026-04-24
|
22
|
5
|
17
|
84.00
|
|
2026-04-23
|
3
|
11
|
-8
|
78.20
|
|
2026-04-21
|
12
|
5
|
7
|
78.20
|
|
2026-04-20
|
1
|
6
|
-5
|
76.60
|
|
2026-04-15
|
3
|
7
|
-4
|
74.80
|
|
2026-04-13
|
3
|
17
|
-14
|
76.80
|
|
2026-04-10
|
13
|
7
|
6
|
71.90
|
|
2026-04-07
|
1
|
10
|
-9
|
67.30
|
|
2026-04-02
|
0
|
9
|
-9
|
64.00
|
|
2026-04-01
|
15
|
13
|
2
|
66.70
|
|
2026-03-30
|
8
|
5
|
3
|
67.80
|
|
2026-03-25
|
12
|
5
|
7
|
70.50
|
|
2026-03-24
|
13
|
19
|
-6
|
70.00
|
|
2026-03-20
|
16
|
33
|
-17
|
76.40
|
|
2026-03-19
|
35
|
68
|
-33
|
80.20
|
|
2026-03-18
|
94
|
40
|
54
|
89.10
|
|
2026-02-24
|
24
|
67
|
-43
|
88.50
|
|
2026-02-23
|
75
|
16
|
59
|
80.50
|
|
2026-02-11
|
33
|
3
|
30
|
73.20
|
|
2026-02-06
|
2
|
5
|
-3
|
57.80
|
|
2026-02-04
|
8
|
2
|
6
|
57.60
|
|
2026-02-03
|
12
|
17
|
-5
|
58.20
|
|
2026-01-30
|
1
|
12
|
-11
|
55.90
|
|
2026-01-29
|
2
|
7
|
-5
|
58.30
|
|
2025-12-15
|
0
|
1
|
-1
|
46.75
|
|
2025-12-12
|
0
|
1
|
-1
|
46.95
|
|
2025-12-10
|
0
|
1
|
-1
|
47.75
|
|
2025-12-09
|
0
|
1
|
-1
|
47.95
|
|
2025-12-03
|
0
|
2
|
-2
|
49.70
|
|
2025-12-02
|
1
|
0
|
1
|
49.60
|
|
2025-11-28
|
3
|
0
|
3
|
50.70
|
|
2025-11-25
|
0
|
2
|
-2
|
48.25
|
|
2025-11-18
|
1
|
3
|
-2
|
49.00
|
|
2025-11-17
|
5
|
0
|
5
|
50.80
|
|
2025-11-14
|
2
|
0
|
2
|
52.10
|
|
2025-11-12
|
0
|
1
|
-1
|
54.30
|
|
2025-11-03
|
4
|
0
|
4
|
64.40
|
|
2025-10-28
|
4
|
3
|
1
|
51.10
|
|
2025-10-14
|
1
|
0
|
1
|
48.15
|
|
2025-10-13
|
1
|
0
|
1
|
49.30
|
|
2025-10-08
|
0
|
4
|
-4
|
51.80
|
|
2025-09-26
|
1
|
0
|
1
|
50.20
|
|
2025-09-24
|
0
|
2
|
-2
|
50.20
|
|
2025-09-23
|
0
|
1
|
-1
|
50.10
|
|
2025-09-22
|
0
|
2
|
-2
|
50.60
|
|
2025-09-18
|
8
|
2
|
6
|
54.70
|
|
2025-09-16
|
4
|
6
|
-2
|
49.40
|
|
2025-09-15
|
0
|
1
|
-1
|
47.05
|
|
2025-09-09
|
0
|
1
|
-1
|
48.50
|
|
2025-09-08
|
0
|
2
|
-2
|
48.95
|
|
2025-09-03
|
5
|
1
|
4
|
48.60
|
|
2025-09-02
|
0
|
1
|
-1
|
44.20
|
|
2025-08-25
|
1
|
0
|
1
|
41.80
|
|
2025-08-19
|
0
|
1
|
-1
|
42.85
|
|
2025-08-15
|
1
|
0
|
1
|
44.45
|
|
2025-08-14
|
0
|
11
|
-11
|
44.05
|
|
2025-08-06
|
1
|
0
|
1
|
49.50
|
|
2025-07-28
|
1
|
0
|
1
|
47.50
|
|
2025-07-03
|
0
|
2
|
-2
|
53.00
|
|
2025-07-02
|
2
|
0
|
2
|
53.60
|
|
2025-06-30
|
0
|
1
|
-1
|
51.50
|
|
2025-06-27
|
2
|
0
|
2
|
53.60
|
|
2025-06-20
|
0
|
3
|
-3
|
53.30
|
|
2025-06-16
|
0
|
1
|
-1
|
53.90
|
|
2025-06-13
|
5
|
3
|
2
|
54.40
|
|
2025-06-11
|
0
|
1
|
-1
|
53.80
|
|
2025-06-10
|
1
|
0
|
1
|
54.00
|
|
2025-06-09
|
0
|
1
|
-1
|
54.00
|
|
2025-06-05
|
0
|
1
|
-1
|
53.70
|
|
2025-05-15
|
0
|
1
|
-1
|
57.00
|
|
2024-07-30
|
0
|
2
|
-2
|
112.50
|
|
2024-07-29
|
2
|
0
|
2
|
109.50
|
|
2024-07-18
|
1
|
4
|
-3
|
117.50
|
|
2024-07-16
|
1
|
2
|
-1
|
120.00
|
|
2024-07-15
|
6
|
2
|
4
|
121.50
|
|
2024-07-12
|
0
|
4
|
-4
|
118.50
|
|
2024-07-10
|
1
|
6
|
-5
|
118.00
|
|
2024-07-09
|
0
|
9
|
-9
|
123.00
|
|
2024-07-05
|
12
|
0
|
12
|
122.50
|
|
2024-07-04
|
0
|
1
|
-1
|
120.00
|
|
2024-07-03
|
3
|
5
|
-2
|
|
|
2024-07-02
|
14
|
3
|
11
|
123.50
|
|
2024-06-28
|
0
|
1
|
-1
|
119.00
|
|
2024-06-26
|
1
|
0
|
1
|
121.00
|
|
2024-06-24
|
0
|
1
|
-1
|
119.50
|
|
2024-06-18
|
4
|
2
|
2
|
122.50
|
|
2024-06-13
|
2
|
1
|
1
|
119.50
|
|
2024-06-11
|
0
|
3
|
-3
|
120.00
|
|
2024-06-07
|
3
|
0
|
3
|
124.50
|
|
2024-06-06
|
0
|
2
|
-2
|
122.00
|
|
2024-05-28
|
1
|
3
|
-2
|
126.00
|
|
2024-05-27
|
10
|
18
|
-8
|
126.00
|
|
2024-05-24
|
2
|
4
|
-2
|
121.00
|
|
2024-05-23
|
1
|
10
|
-9
|
123.50
|
|
2024-05-22
|
7
|
11
|
-4
|
126.50
|
|
2024-05-21
|
18
|
45
|
-27
|
|
|
2024-05-20
|
57
|
9
|
48
|
118.00
|
|
2024-05-17
|
1
|
4
|
-3
|
107.50
|
|
2024-05-15
|
7
|
2
|
5
|
111.00
|
|
2024-05-13
|
3
|
2
|
1
|
109.00
|
|
2024-05-07
|
1
|
3
|
-2
|
104.00
|
|
2024-05-06
|
0
|
5
|
-5
|
106.00
|
|
2024-05-03
|
0
|
2
|
-2
|
102.50
|
|
2024-05-02
|
0
|
4
|
-4
|
103.50
|
|
2024-04-30
|
1
|
0
|
1
|
104.00
|
|
2024-04-29
|
6
|
0
|
6
|
105.00
|
|
2024-04-26
|
2
|
0
|
2
|
104.50
|
|
2024-04-25
|
2
|
1
|
1
|
106.00
|
|
2024-04-24
|
3
|
1
|
2
|
108.50
|
|
2024-04-22
|
0
|
2
|
-2
|
105.00
|
|
2024-04-19
|
0
|
16
|
-16
|
104.00
|
|
2024-04-18
|
0
|
3
|
-3
|
108.50
|
|
2024-04-17
|
18
|
2
|
16
|
109.50
|
|
2024-04-16
|
3
|
0
|
3
|
102.00
|
|
2024-04-12
|
0
|
2
|
-2
|
110.00
|
|
2024-04-11
|
13
|
7
|
6
|
109.00
|
|
2024-04-09
|
23
|
29
|
-6
|
107.50
|
|
2024-04-08
|
1
|
6
|
-5
|
107.50
|
|
2024-04-03
|
0
|
4
|
-4
|
104.50
|
|
2024-04-02
|
0
|
5
|
-5
|
104.50
|
|
2024-04-01
|
5
|
3
|
2
|
107.50
|
|
2024-03-29
|
3
|
4
|
-1
|
101.50
|
|
2024-03-28
|
0
|
6
|
-6
|
101.50
|
|
2024-03-27
|
7
|
9
|
-2
|
104.00
|
|
2024-03-26
|
9
|
0
|
9
|
100.50
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
1
|
4
|
-3
|
105.00
|
|
2024-03-20
|
5
|
0
|
5
|
100.50
|
|
2024-03-19
|
3
|
12
|
-9
|
102.50
|
|
2024-03-18
|
11
|
3
|
8
|
103.50
|
|
2024-03-15
|
1
|
3
|
-2
|
107.00
|
|
2024-03-14
|
3
|
6
|
-3
|
107.00
|
|
2024-03-13
|
8
|
14
|
-6
|
109.00
|
|
2024-03-12
|
4
|
10
|
-6
|
112.50
|
|
2024-03-08
|
14
|
8
|
6
|
113.50
|
|
2024-03-06
|
2
|
0
|
2
|
123.50
|
|
2024-03-05
|
3
|
5
|
-2
|
125.00
|
|
2024-02-29
|
5
|
1
|
4
|
124.50
|
|
2024-02-27
|
10
|
3
|
7
|
125.00
|
|
2024-02-26
|
10
|
0
|
10
|
129.00
|
|
2024-02-23
|
1
|
21
|
-20
|
128.50
|
|
2024-02-22
|
0
|
66
|
-66
|
133.00
|
|
2024-02-21
|
76
|
8
|
68
|
138.50
|
|
2024-02-19
|
8
|
4
|
4
|
135.50
|
|
2024-02-16
|
8
|
0
|
8
|
137.00
|
|
2024-02-05
|
14
|
62
|
-48
|
130.50
|
|
2024-02-01
|
5
|
41
|
-36
|
126.00
|
|
2024-01-31
|
65
|
16
|
49
|
136.50
|
|
2024-01-30
|
12
|
7
|
5
|
124.50
|
|
2024-01-29
|
3
|
0
|
3
|
113.50
|
|
2024-01-26
|
0
|
10
|
-10
|
112.00
|
|
2024-01-25
|
0
|
3
|
-3
|
116.00
|
|
2024-01-24
|
3
|
2
|
1
|
115.50
|
|
2024-01-22
|
5
|
3
|
2
|
113.50
|
|
2024-01-19
|
16
|
2
|
14
|
114.00
|
|
2024-01-18
|
3
|
1
|
2
|
115.50
|
|
2024-01-17
|
0
|
5
|
-5
|
115.50
|
|
2024-01-16
|
0
|
2
|
-2
|
122.00
|
|
2024-01-10
|
5
|
2
|
3
|
122.00
|
|
2024-01-08
|
23
|
6
|
17
|
137.00
|
|
2024-01-05
|
10
|
4
|
6
|
133.00
|
|
2024-01-04
|
3
|
4
|
-1
|
129.50
|
|
2024-01-03
|
26
|
23
|
3
|
128.00
|
|
2024-01-02
|
3
|
0
|
3
|
126.00
|
| 合計 | 1707 | 1539 | 168 | |
