| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
34
|
-13
|
219.00
|
|
2026-06-04
|
0
|
79
|
-79
|
212.50
|
|
2026-06-03
|
1
|
15
|
-14
|
210.50
|
|
2026-06-02
|
17
|
11
|
6
|
203.50
|
|
2026-06-01
|
15
|
8
|
7
|
213.00
|
|
2026-05-29
|
5
|
39
|
-34
|
217.00
|
|
2026-05-27
|
58
|
13
|
45
|
223.50
|
|
2026-05-26
|
81
|
1
|
80
|
230.00
|
|
2026-05-25
|
131
|
1
|
130
|
209.50
|
|
2026-05-22
|
7
|
1
|
6
|
201.50
|
|
2026-05-18
|
10
|
4
|
6
|
184.50
|
|
2026-05-15
|
8
|
0
|
8
|
181.00
|
|
2026-05-04
|
0
|
46
|
-46
|
212.00
|
|
2026-04-29
|
13
|
25
|
-12
|
207.50
|
|
2026-04-28
|
12
|
24
|
-12
|
193.00
|
|
2026-04-27
|
37
|
58
|
-21
|
196.00
|
|
2026-04-24
|
49
|
164
|
-115
|
213.00
|
|
2026-04-23
|
226
|
176
|
50
|
217.50
|
|
2026-04-22
|
112
|
31
|
81
|
206.50
|
|
2026-04-17
|
18
|
0
|
18
|
195.50
|
|
2026-04-16
|
20
|
9
|
11
|
194.50
|
|
2026-04-15
|
11
|
36
|
-25
|
195.00
|
|
2026-04-14
|
59
|
25
|
34
|
195.00
|
|
2026-04-13
|
22
|
96
|
-74
|
206.00
|
|
2026-04-10
|
77
|
38
|
39
|
192.50
|
|
2026-04-08
|
39
|
14
|
25
|
166.00
|
|
2026-04-07
|
11
|
17
|
-6
|
158.50
|
|
2026-04-02
|
0
|
5
|
-5
|
159.00
|
|
2026-04-01
|
12
|
3
|
9
|
159.00
|
|
2026-03-31
|
16
|
66
|
-50
|
156.00
|
|
2026-03-30
|
11
|
23
|
-12
|
163.00
|
|
2026-03-27
|
28
|
45
|
-17
|
171.50
|
|
2026-03-26
|
30
|
51
|
-21
|
173.00
|
|
2026-03-24
|
96
|
53
|
43
|
173.00
|
|
2026-03-23
|
30
|
23
|
7
|
157.50
|
|
2026-03-20
|
66
|
6
|
60
|
164.00
|
|
2026-03-19
|
9
|
75
|
-66
|
168.00
|
|
2026-03-18
|
44
|
57
|
-13
|
174.50
|
|
2026-03-17
|
83
|
0
|
83
|
168.00
|
|
2026-03-16
|
39
|
60
|
-21
|
166.50
|
|
2026-03-13
|
67
|
42
|
25
|
168.00
|
|
2026-03-12
|
24
|
34
|
-10
|
163.00
|
|
2026-03-11
|
45
|
6
|
39
|
159.00
|
|
2026-03-10
|
31
|
54
|
-23
|
154.50
|
|
2026-03-09
|
68
|
55
|
13
|
156.00
|
|
2026-03-06
|
23
|
147
|
-124
|
168.50
|
|
2026-03-05
|
97
|
38
|
59
|
163.50
|
|
2026-03-04
|
25
|
43
|
-18
|
149.00
|
|
2026-03-02
|
105
|
10
|
95
|
164.00
|
|
2026-02-26
|
14
|
36
|
-22
|
158.50
|
|
2026-02-24
|
11
|
30
|
-19
|
152.50
|
|
2026-02-23
|
45
|
15
|
30
|
156.00
|
|
2026-02-11
|
17
|
10
|
7
|
147.00
|
|
2026-02-09
|
19
|
6
|
13
|
143.50
|
|
2026-02-06
|
0
|
6
|
-6
|
137.50
|
|
2026-02-05
|
0
|
6
|
-6
|
143.50
|
|
2026-02-04
|
16
|
9
|
7
|
147.50
|
|
2026-02-03
|
5
|
30
|
-25
|
145.00
|
|
2026-01-29
|
8
|
17
|
-9
|
147.00
|
|
2026-01-22
|
33
|
21
|
12
|
139.50
|
|
2026-01-19
|
4
|
2
|
2
|
131.50
|
|
2026-01-15
|
5
|
11
|
-6
|
132.00
|
|
2026-01-14
|
9
|
2
|
7
|
134.50
|
|
2026-01-13
|
0
|
17
|
-17
|
133.00
|
|
2026-01-12
|
29
|
3
|
26
|
137.00
|
|
2026-01-09
|
3
|
0
|
3
|
135.00
|
|
2026-01-08
|
0
|
20
|
-20
|
135.00
|
|
2026-01-07
|
7
|
3
|
4
|
140.50
|
|
2026-01-05
|
5
|
9
|
-4
|
138.00
|
|
2025-12-31
|
10
|
2
|
8
|
137.00
|
|
2025-12-30
|
23
|
31
|
-8
|
139.50
|
|
2025-12-24
|
24
|
2
|
22
|
140.50
|
|
2025-12-22
|
8
|
22
|
-14
|
143.50
|
|
2025-12-19
|
21
|
12
|
9
|
130.50
|
|
2025-12-18
|
1
|
4
|
-3
|
123.00
|
|
2025-12-17
|
15
|
18
|
-3
|
125.50
|
|
2025-12-16
|
0
|
4
|
-4
|
121.50
|
|
2025-12-15
|
2
|
6
|
-4
|
123.00
|
|
2025-12-11
|
1
|
9
|
-8
|
124.00
|
|
2025-12-09
|
2
|
5
|
-3
|
130.00
|
|
2025-12-02
|
0
|
17
|
-17
|
129.00
|
|
2025-12-01
|
1
|
29
|
-28
|
134.00
|
|
2025-11-24
|
10
|
4
|
6
|
117.50
|
|
2025-11-21
|
31
|
16
|
15
|
116.50
|
|
2025-11-20
|
16
|
5
|
11
|
122.00
|
|
2025-11-19
|
6
|
12
|
-6
|
119.00
|
|
2025-11-18
|
34
|
8
|
26
|
121.50
|
|
2025-11-17
|
4
|
0
|
4
|
126.50
|
|
2025-11-12
|
7
|
1
|
6
|
135.00
|
|
2025-11-11
|
0
|
4
|
-4
|
134.00
|
|
2025-11-05
|
12
|
0
|
12
|
142.50
|
|
2025-11-03
|
1
|
7
|
-6
|
147.00
|
|
2025-10-30
|
7
|
0
|
7
|
144.00
|
|
2025-10-27
|
6
|
29
|
-23
|
154.00
|
|
2025-10-23
|
9
|
28
|
-19
|
151.00
|
|
2025-10-21
|
31
|
8
|
23
|
143.00
|
|
2025-10-20
|
7
|
0
|
7
|
136.00
|
|
2025-10-14
|
1
|
13
|
-12
|
137.50
|
|
2025-10-13
|
0
|
16
|
-16
|
133.00
|
|
2025-10-03
|
14
|
9
|
5
|
141.50
|
|
2025-10-02
|
19
|
14
|
5
|
142.00
|
|
2025-10-01
|
3
|
20
|
-17
|
145.50
|
|
2025-09-26
|
37
|
9
|
28
|
145.50
|
|
2025-09-25
|
0
|
23
|
-23
|
152.50
|
|
2025-09-24
|
64
|
37
|
27
|
161.00
|
|
2025-09-22
|
7
|
17
|
-10
|
161.00
|
|
2025-09-16
|
21
|
36
|
-15
|
155.00
|
|
2025-09-15
|
29
|
11
|
18
|
148.50
|
|
2025-09-12
|
6
|
47
|
-41
|
155.50
|
|
2025-09-10
|
61
|
40
|
21
|
167.00
|
|
2025-09-09
|
35
|
56
|
-21
|
162.00
|
|
2025-09-05
|
59
|
13
|
46
|
160.50
|
|
2025-09-01
|
103
|
87
|
16
|
153.00
|
|
2025-08-28
|
0
|
32
|
-32
|
155.00
|
|
2025-08-27
|
48
|
37
|
11
|
141.00
|
|
2025-08-26
|
38
|
55
|
-17
|
128.50
|
|
2025-08-22
|
28
|
1
|
27
|
121.00
|
|
2025-08-21
|
1
|
49
|
-48
|
125.00
|
|
2025-08-20
|
28
|
43
|
-15
|
126.50
|
|
2025-08-11
|
29
|
4
|
25
|
103.00
|
|
2025-08-07
|
13
|
3
|
10
|
96.50
|
|
2025-08-05
|
7
|
1
|
6
|
93.90
|
|
2025-08-04
|
2
|
0
|
2
|
90.90
|
|
2025-08-01
|
10
|
0
|
10
|
91.40
|
|
2025-07-31
|
0
|
3
|
-3
|
89.80
|
|
2025-07-30
|
0
|
1
|
-1
|
89.80
|
|
2025-07-28
|
0
|
1
|
-1
|
90.30
|
|
2025-07-23
|
7
|
1
|
6
|
90.70
|
|
2025-07-21
|
2
|
0
|
2
|
89.30
|
|
2025-07-16
|
5
|
0
|
5
|
87.30
|
|
2025-07-15
|
6
|
0
|
6
|
86.70
|
|
2025-07-14
|
1
|
5
|
-4
|
86.70
|
|
2025-07-11
|
1
|
0
|
1
|
88.00
|
|
2025-07-10
|
3
|
20
|
-17
|
86.90
|
|
2025-07-09
|
3
|
0
|
3
|
89.00
|
|
2025-07-08
|
0
|
9
|
-9
|
87.50
|
|
2025-07-07
|
0
|
7
|
-7
|
88.60
|
|
2025-07-04
|
4
|
20
|
-16
|
90.00
|
|
2025-07-03
|
3
|
0
|
3
|
91.20
|
|
2025-07-02
|
0
|
6
|
-6
|
90.90
|
|
2025-07-01
|
0
|
5
|
-5
|
91.00
|
|
2025-06-27
|
1
|
13
|
-12
|
97.00
|
|
2025-06-26
|
2
|
6
|
-4
|
96.30
|
|
2025-06-25
|
1
|
5
|
-4
|
97.00
|
|
2025-06-23
|
0
|
7
|
-7
|
94.00
|
|
2025-06-20
|
0
|
7
|
-7
|
94.50
|
|
2025-06-19
|
0
|
6
|
-6
|
95.70
|
|
2025-06-13
|
0
|
9
|
-9
|
97.60
|
|
2025-06-11
|
11
|
0
|
11
|
101.00
|
|
2025-06-03
|
0
|
1
|
-1
|
96.80
|
|
2025-06-02
|
1
|
10
|
-9
|
96.50
|
|
2025-05-16
|
3
|
14
|
-11
|
103.00
|
|
2025-05-15
|
7
|
0
|
7
|
103.00
|
|
2025-05-14
|
5
|
0
|
5
|
101.50
|
|
2025-04-18
|
0
|
11
|
-11
|
96.00
|
|
2024-07-31
|
1
|
3
|
-2
|
91.50
|
|
2024-07-30
|
5
|
2
|
3
|
90.90
|
|
2024-07-29
|
2
|
4
|
-2
|
89.40
|
|
2024-07-18
|
0
|
19
|
-19
|
104.00
|
|
2024-07-17
|
0
|
23
|
-23
|
106.50
|
|
2024-07-16
|
0
|
19
|
-19
|
107.50
|
|
2024-07-15
|
1
|
6
|
-5
|
106.00
|
|
2024-07-12
|
1
|
17
|
-16
|
108.00
|
|
2024-07-11
|
0
|
8
|
-8
|
110.00
|
|
2024-07-09
|
45
|
33
|
12
|
110.50
|
|
2024-07-08
|
0
|
71
|
-71
|
114.00
|
|
2024-07-05
|
59
|
25
|
34
|
117.50
|
|
2024-07-04
|
22
|
40
|
-18
|
112.50
|
|
2024-07-02
|
42
|
14
|
28
|
108.50
|
|
2024-07-01
|
16
|
0
|
16
|
106.00
|
|
2024-06-28
|
29
|
0
|
29
|
105.50
|
|
2024-06-27
|
3
|
9
|
-6
|
105.00
|
|
2024-06-26
|
27
|
0
|
27
|
106.00
|
|
2024-06-25
|
8
|
14
|
-6
|
105.00
|
|
2024-06-24
|
1
|
6
|
-5
|
106.50
|
|
2024-06-20
|
23
|
0
|
23
|
105.00
|
|
2024-06-19
|
5
|
27
|
-22
|
104.50
|
|
2024-06-18
|
10
|
14
|
-4
|
108.00
|
|
2024-06-17
|
0
|
49
|
-49
|
105.00
|
|
2024-06-14
|
42
|
19
|
23
|
109.50
|
|
2024-06-13
|
5
|
20
|
-15
|
106.00
|
|
2024-06-07
|
3
|
20
|
-17
|
103.50
|
|
2024-06-06
|
3
|
23
|
-20
|
107.50
|
|
2024-06-05
|
9
|
29
|
-20
|
102.50
|
|
2024-06-04
|
10
|
45
|
-35
|
106.00
|
|
2024-06-03
|
6
|
22
|
-16
|
108.50
|
|
2024-05-31
|
184
|
48
|
136
|
111.00
|
|
2024-05-30
|
34
|
10
|
24
|
108.50
|
|
2024-05-29
|
22
|
3
|
19
|
99.00
|
|
2024-05-28
|
4
|
0
|
4
|
94.60
|
|
2024-05-27
|
4
|
1
|
3
|
94.20
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
8
|
0
|
8
|
95.50
|
|
2024-05-06
|
0
|
4
|
-4
|
98.70
|
|
2024-05-03
|
10
|
3
|
7
|
100.00
|
|
2024-04-29
|
1
|
37
|
-36
|
98.40
|
|
2024-04-26
|
24
|
14
|
10
|
98.10
|
|
2024-04-25
|
11
|
58
|
-47
|
99.00
|
|
2024-04-24
|
69
|
45
|
24
|
100.50
|
|
2024-04-23
|
7
|
0
|
7
|
91.80
|
|
2024-04-22
|
0
|
22
|
-22
|
91.10
|
|
2024-04-19
|
3
|
26
|
-23
|
92.60
|
|
2024-04-18
|
30
|
1
|
29
|
96.20
|
|
2024-04-17
|
57
|
1
|
56
|
94.60
|
|
2024-04-15
|
8
|
21
|
-13
|
96.10
|
|
2024-04-12
|
15
|
1
|
14
|
96.70
|
|
2024-04-09
|
8
|
16
|
-8
|
91.30
|
|
2024-04-08
|
33
|
47
|
-14
|
96.00
|
|
2024-04-03
|
15
|
4
|
11
|
89.00
|
|
2024-04-02
|
16
|
4
|
12
|
86.00
|
|
2024-03-28
|
0
|
5
|
-5
|
82.70
|
|
2024-03-27
|
7
|
3
|
4
|
83.40
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-21
|
11
|
1
|
10
|
84.10
|
|
2024-03-20
|
16
|
1
|
15
|
81.50
|
|
2024-03-14
|
0
|
27
|
-27
|
82.90
|
|
2024-03-13
|
36
|
21
|
15
|
82.90
|
|
2024-03-12
|
15
|
0
|
15
|
78.10
|
|
2024-03-04
|
0
|
2
|
-2
|
75.20
|
|
2024-02-29
|
2
|
0
|
2
|
78.10
|
|
2024-02-27
|
0
|
2
|
-2
|
78.50
|
|
2024-02-26
|
4
|
0
|
4
|
79.00
|
|
2024-02-22
|
0
|
5
|
-5
|
78.50
|
|
2024-02-21
|
1
|
6
|
-5
|
77.90
|
|
2024-02-15
|
4
|
0
|
4
|
75.80
|
|
2024-02-02
|
2
|
0
|
2
|
70.50
|
|
2024-01-18
|
0
|
3
|
-3
|
71.80
|
|
2024-01-17
|
0
|
4
|
-4
|
72.20
|
|
2024-01-05
|
0
|
1
|
-1
|
74.90
|
| 合計 | 4303 | 4284 | 19 | |
