| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
119.50
|
|
2026-06-03
|
5
|
1
|
4
|
115.50
|
|
2026-06-02
|
0
|
3
|
-3
|
119.50
|
|
2026-05-29
|
1
|
0
|
1
|
123.00
|
|
2026-05-26
|
1
|
2
|
-1
|
126.00
|
|
2026-05-25
|
1
|
3
|
-2
|
127.50
|
|
2026-05-22
|
7
|
2
|
5
|
128.50
|
|
2026-05-21
|
4
|
0
|
4
|
126.00
|
|
2026-05-20
|
1
|
0
|
1
|
124.50
|
|
2026-05-19
|
1
|
5
|
-4
|
126.50
|
|
2026-05-11
|
0
|
14
|
-14
|
134.50
|
|
2026-05-08
|
2
|
7
|
-5
|
137.00
|
|
2026-05-07
|
13
|
7
|
6
|
140.50
|
|
2026-05-06
|
2
|
4
|
-2
|
138.00
|
|
2026-04-30
|
9
|
2
|
7
|
146.50
|
|
2026-04-29
|
1
|
4
|
-3
|
151.00
|
|
2026-04-28
|
8
|
1
|
7
|
152.50
|
|
2026-04-27
|
8
|
1
|
7
|
152.50
|
|
2026-04-24
|
7
|
1
|
6
|
152.00
|
|
2026-04-16
|
21
|
3
|
18
|
172.50
|
|
2026-04-15
|
0
|
3
|
-3
|
167.00
|
|
2026-04-14
|
1
|
2
|
-1
|
166.50
|
|
2026-04-13
|
0
|
2
|
-2
|
166.50
|
|
2026-04-10
|
1
|
4
|
-3
|
168.50
|
|
2026-04-09
|
2
|
12
|
-10
|
168.50
|
|
2026-04-08
|
10
|
28
|
-18
|
173.50
|
|
2026-04-02
|
1
|
3
|
-2
|
167.00
|
|
2026-04-01
|
3
|
4
|
-1
|
172.00
|
|
2026-03-31
|
8
|
3
|
5
|
166.00
|
|
2026-03-30
|
2
|
3
|
-1
|
166.00
|
|
2026-03-27
|
0
|
10
|
-10
|
170.00
|
|
2026-03-26
|
2
|
5
|
-3
|
172.00
|
|
2026-03-25
|
2
|
12
|
-10
|
176.00
|
|
2026-03-24
|
4
|
6
|
-2
|
170.50
|
|
2026-03-23
|
9
|
18
|
-9
|
165.50
|
|
2026-03-20
|
3
|
8
|
-5
|
174.50
|
|
2026-03-19
|
1
|
22
|
-21
|
181.50
|
|
2026-03-12
|
0
|
1
|
-1
|
187.00
|
|
2026-03-11
|
0
|
4
|
-4
|
194.00
|
|
2026-03-10
|
0
|
1
|
-1
|
193.50
|
|
2026-03-09
|
0
|
3
|
-3
|
184.50
|
|
2026-03-06
|
0
|
14
|
-14
|
192.00
|
|
2026-03-05
|
0
|
3
|
-3
|
183.50
|
|
2026-03-04
|
62
|
2
|
60
|
167.00
|
|
2026-03-03
|
28
|
1
|
27
|
185.50
|
|
2026-02-23
|
2
|
5
|
-3
|
277.00
|
|
2026-02-11
|
0
|
3
|
-3
|
267.50
|
|
2026-02-09
|
0
|
3
|
-3
|
255.50
|
|
2026-02-06
|
0
|
7
|
-7
|
260.00
|
|
2026-02-05
|
7
|
1
|
6
|
264.50
|
|
2026-02-04
|
4
|
1
|
3
|
254.50
|
|
2026-01-30
|
1
|
2
|
-1
|
269.50
|
|
2026-01-28
|
0
|
1
|
-1
|
266.00
|
|
2026-01-26
|
4
|
0
|
4
|
269.00
|
|
2026-01-22
|
2
|
1
|
1
|
265.00
|
|
2026-01-16
|
0
|
4
|
-4
|
266.00
|
|
2026-01-09
|
6
|
1
|
5
|
281.00
|
|
2026-01-08
|
1
|
10
|
-9
|
276.50
|
|
2026-01-07
|
6
|
4
|
2
|
278.00
|
|
2026-01-02
|
3
|
1
|
2
|
309.00
|
|
2025-12-30
|
3
|
9
|
-6
|
298.50
|
|
2025-12-26
|
1
|
11
|
-10
|
308.00
|
|
2025-12-23
|
3
|
10
|
-7
|
293.00
|
|
2025-12-22
|
3
|
1
|
2
|
288.00
|
|
2025-12-19
|
7
|
3
|
4
|
288.00
|
|
2025-12-18
|
0
|
10
|
-10
|
274.50
|
|
2025-12-17
|
0
|
3
|
-3
|
275.00
|
|
2025-12-15
|
2
|
5
|
-3
|
275.00
|
|
2025-12-05
|
3
|
7
|
-4
|
281.00
|
|
2025-12-04
|
16
|
2
|
14
|
278.00
|
|
2025-12-02
|
6
|
4
|
2
|
275.00
|
|
2025-12-01
|
2
|
7
|
-5
|
274.00
|
|
2025-11-28
|
3
|
11
|
-8
|
259.50
|
|
2025-11-27
|
5
|
11
|
-6
|
258.00
|
|
2025-11-26
|
2
|
6
|
-4
|
238.00
|
|
2025-11-21
|
29
|
2
|
27
|
222.00
|
|
2025-11-20
|
2
|
0
|
2
|
232.00
|
|
2025-11-19
|
9
|
0
|
9
|
232.00
|
|
2025-11-18
|
14
|
1
|
13
|
230.50
|
|
2025-11-14
|
2
|
0
|
2
|
252.50
|
|
2025-11-12
|
5
|
7
|
-2
|
259.00
|
|
2025-11-10
|
3
|
20
|
-17
|
257.00
|
|
2025-11-06
|
0
|
1
|
-1
|
275.00
|
|
2025-11-05
|
12
|
9
|
3
|
273.00
|
|
2025-11-04
|
8
|
3
|
5
|
277.00
|
|
2025-11-03
|
9
|
5
|
4
|
271.50
|
|
2025-10-31
|
3
|
6
|
-3
|
264.00
|
|
2025-10-30
|
13
|
3
|
10
|
261.00
|
|
2025-10-29
|
10
|
3
|
7
|
258.00
|
|
2025-10-28
|
3
|
4
|
-1
|
267.50
|
|
2025-10-23
|
7
|
49
|
-42
|
271.00
|
|
2025-10-07
|
7
|
18
|
-11
|
272.00
|
|
2025-10-02
|
106
|
23
|
83
|
283.00
|
|
2025-10-01
|
20
|
2
|
18
|
257.50
|
|
2025-09-30
|
53
|
4
|
49
|
234.50
|
|
2025-09-26
|
10
|
1
|
9
|
213.50
|
|
2025-09-24
|
0
|
3
|
-3
|
216.50
|
|
2025-09-19
|
0
|
9
|
-9
|
211.50
|
|
2025-09-18
|
3
|
5
|
-2
|
206.00
|
|
2025-09-17
|
22
|
3
|
19
|
206.00
|
|
2025-09-15
|
11
|
1
|
10
|
217.00
|
|
2025-09-12
|
2
|
0
|
2
|
218.50
|
|
2025-09-11
|
1
|
16
|
-15
|
222.50
|
|
2025-09-10
|
6
|
9
|
-3
|
231.50
|
|
2025-09-08
|
19
|
8
|
11
|
226.00
|
|
2025-09-05
|
16
|
1
|
15
|
225.00
|
|
2025-09-04
|
15
|
11
|
4
|
219.50
|
|
2025-09-02
|
19
|
31
|
-12
|
225.50
|
|
2025-09-01
|
7
|
22
|
-15
|
228.00
|
|
2025-08-28
|
17
|
0
|
17
|
216.50
|
|
2025-08-27
|
6
|
3
|
3
|
215.00
|
|
2025-08-15
|
2
|
7
|
-5
|
177.00
|
|
2025-08-13
|
21
|
7
|
14
|
174.00
|
|
2025-08-11
|
0
|
4
|
-4
|
180.00
|
|
2025-08-06
|
15
|
1
|
14
|
171.00
|
|
2025-08-05
|
16
|
0
|
16
|
155.50
|
|
2025-07-31
|
0
|
2
|
-2
|
146.00
|
|
2025-07-30
|
0
|
8
|
-8
|
146.50
|
|
2025-07-29
|
0
|
2
|
-2
|
148.00
|
|
2025-07-28
|
1
|
7
|
-6
|
149.50
|
|
2025-07-24
|
4
|
9
|
-5
|
155.50
|
|
2025-07-23
|
6
|
1
|
5
|
155.50
|
|
2025-07-22
|
2
|
7
|
-5
|
150.00
|
|
2025-07-21
|
5
|
2
|
3
|
154.00
|
|
2025-07-18
|
4
|
0
|
4
|
151.00
|
|
2025-07-17
|
2
|
0
|
2
|
150.50
|
|
2025-07-14
|
1
|
2
|
-1
|
143.00
|
|
2025-07-10
|
34
|
0
|
34
|
149.50
|
|
2025-07-09
|
13
|
0
|
13
|
145.00
|
|
2025-07-08
|
2
|
5
|
-3
|
141.00
|
|
2025-07-07
|
6
|
3
|
3
|
138.00
|
|
2025-07-04
|
2
|
7
|
-5
|
139.00
|
|
2025-07-03
|
3
|
0
|
3
|
139.00
|
|
2025-07-02
|
0
|
1
|
-1
|
140.00
|
|
2025-07-01
|
1
|
8
|
-7
|
141.00
|
|
2025-06-30
|
0
|
4
|
-4
|
139.00
|
|
2025-06-25
|
1
|
5
|
-4
|
145.00
|
|
2025-06-24
|
0
|
1
|
-1
|
142.00
|
|
2025-06-23
|
3
|
9
|
-6
|
143.00
|
|
2025-06-20
|
2
|
10
|
-8
|
142.50
|
|
2025-06-18
|
0
|
4
|
-4
|
143.50
|
|
2025-06-17
|
0
|
23
|
-23
|
142.00
|
|
2025-06-16
|
1
|
4
|
-3
|
140.00
|
|
2025-06-12
|
0
|
1
|
-1
|
142.00
|
|
2025-06-10
|
0
|
5
|
-5
|
144.00
|
|
2025-06-09
|
5
|
8
|
-3
|
148.00
|
|
2025-06-06
|
0
|
9
|
-9
|
150.50
|
|
2025-06-05
|
8
|
1
|
7
|
158.00
|
|
2025-06-04
|
0
|
2
|
-2
|
146.50
|
|
2025-06-03
|
0
|
5
|
-5
|
142.50
|
|
2025-06-02
|
0
|
4
|
-4
|
145.50
|
|
2025-05-20
|
0
|
3
|
-3
|
136.50
|
|
2025-05-19
|
0
|
2
|
-2
|
136.50
|
|
2025-05-16
|
0
|
3
|
-3
|
137.00
|
|
2025-05-14
|
1
|
21
|
-20
|
143.00
|
|
2025-05-13
|
3
|
0
|
3
|
145.00
|
|
2025-05-12
|
3
|
1
|
2
|
146.00
|
|
2025-04-18
|
1
|
2
|
-1
|
121.00
|
|
2025-02-11
|
8
|
28
|
-20
|
156.50
|
|
2024-07-31
|
7
|
0
|
7
|
195.00
|
|
2024-07-30
|
46
|
6
|
40
|
199.00
|
|
2024-07-29
|
20
|
7
|
13
|
193.50
|
|
2024-07-26
|
8
|
25
|
-17
|
195.50
|
|
2024-07-23
|
6
|
2
|
4
|
197.50
|
|
2024-07-22
|
32
|
1
|
31
|
195.50
|
|
2024-07-18
|
2
|
9
|
-7
|
210.50
|
|
2024-07-17
|
4
|
11
|
-7
|
214.00
|
|
2024-07-16
|
1
|
7
|
-6
|
210.50
|
|
2024-07-15
|
7
|
1
|
6
|
212.00
|
|
2024-07-12
|
5
|
20
|
-15
|
209.00
|
|
2024-07-11
|
8
|
11
|
-3
|
207.00
|
|
2024-07-08
|
2
|
7
|
-5
|
240.00
|
|
2024-07-05
|
7
|
3
|
4
|
245.00
|
|
2024-07-04
|
1
|
5
|
-4
|
247.00
|
|
2024-07-02
|
0
|
8
|
-8
|
255.50
|
|
2024-06-28
|
6
|
2
|
4
|
250.00
|
|
2024-06-27
|
0
|
15
|
-15
|
246.00
|
|
2024-06-26
|
24
|
4
|
20
|
250.50
|
|
2024-06-25
|
0
|
11
|
-11
|
245.50
|
|
2024-06-24
|
1
|
7
|
-6
|
248.00
|
|
2024-06-21
|
11
|
36
|
-25
|
255.50
|
|
2024-06-20
|
8
|
12
|
-4
|
247.00
|
|
2024-06-19
|
2
|
10
|
-8
|
246.50
|
|
2024-06-18
|
8
|
4
|
4
|
250.50
|
|
2024-06-17
|
8
|
21
|
-13
|
247.50
|
|
2024-06-13
|
6
|
3
|
3
|
251.00
|
|
2024-06-12
|
3
|
6
|
-3
|
254.00
|
|
2024-06-06
|
6
|
46
|
-40
|
260.00
|
|
2024-06-04
|
8
|
12
|
-4
|
273.50
|
|
2024-06-03
|
13
|
20
|
-7
|
276.00
|
|
2024-05-31
|
417
|
189
|
228
|
285.00
|
|
2024-05-30
|
12
|
45
|
-33
|
279.50
|
|
2024-05-29
|
26
|
16
|
10
|
291.00
|
|
2024-05-24
|
20
|
46
|
-26
|
275.00
|
|
2024-05-23
|
7
|
12
|
-5
|
253.00
|
|
2024-05-22
|
36
|
19
|
17
|
259.00
|
|
2024-05-21
|
19
|
34
|
-15
|
|
|
2024-05-20
|
7
|
39
|
-32
|
270.00
|
|
2024-05-16
|
7
|
53
|
-46
|
260.50
|
|
2024-05-15
|
23
|
114
|
-91
|
270.50
|
|
2024-05-14
|
38
|
22
|
16
|
246.00
|
|
2024-05-13
|
107
|
14
|
93
|
240.50
|
|
2024-05-10
|
68
|
3
|
65
|
252.00
|
|
2024-05-09
|
4
|
55
|
-51
|
255.00
|
|
2024-05-08
|
21
|
100
|
-79
|
268.00
|
|
2024-05-07
|
104
|
18
|
86
|
263.50
|
|
2024-05-03
|
22
|
9
|
13
|
266.00
|
|
2024-04-29
|
66
|
49
|
17
|
279.00
|
|
2024-04-26
|
90
|
59
|
31
|
268.50
|
|
2024-04-25
|
3
|
26
|
-23
|
290.00
|
|
2024-04-24
|
28
|
8
|
20
|
298.50
|
|
2024-04-23
|
22
|
13
|
9
|
301.50
|
|
2024-04-22
|
15
|
3
|
12
|
298.00
|
|
2024-04-19
|
8
|
35
|
-27
|
303.50
|
|
2024-04-18
|
26
|
7
|
19
|
305.50
|
|
2024-04-16
|
23
|
7
|
16
|
305.00
|
|
2024-04-11
|
3
|
8
|
-5
|
338.00
|
|
2024-04-10
|
19
|
0
|
19
|
347.50
|
|
2024-04-09
|
34
|
6
|
28
|
344.00
|
|
2024-04-08
|
88
|
56
|
32
|
351.00
|
|
2024-04-03
|
71
|
28
|
43
|
353.00
|
|
2024-04-02
|
22
|
89
|
-67
|
327.50
|
|
2024-04-01
|
130
|
16
|
114
|
332.50
|
|
2024-03-27
|
19
|
1
|
18
|
307.50
|
|
2024-03-26
|
5
|
25
|
-20
|
301.00
|
|
2024-03-25
|
20
|
7
|
13
|
|
|
2024-03-22
|
9
|
4
|
5
|
|
|
2024-03-21
|
6
|
1
|
5
|
312.50
|
|
2024-03-20
|
16
|
0
|
16
|
315.00
|
|
2024-03-19
|
2
|
20
|
-18
|
313.50
|
|
2024-03-15
|
25
|
10
|
15
|
318.00
|
|
2024-03-14
|
16
|
2
|
14
|
309.00
|
|
2024-03-13
|
6
|
48
|
-42
|
315.00
|
|
2024-03-12
|
86
|
137
|
-51
|
330.00
|
|
2024-03-11
|
52
|
109
|
-57
|
302.50
|
|
2024-03-08
|
8
|
225
|
-217
|
327.50
|
|
2024-03-07
|
25
|
62
|
-37
|
363.50
|
|
2024-02-26
|
8
|
0
|
8
|
393.00
|
|
2024-02-23
|
8
|
0
|
8
|
414.50
|
|
2024-02-20
|
217
|
31
|
186
|
442.00
|
|
2024-02-19
|
174
|
117
|
57
|
402.00
|
|
2024-02-16
|
186
|
36
|
150
|
435.00
|
|
2024-02-05
|
36
|
0
|
36
|
363.50
|
|
2024-02-01
|
54
|
14
|
40
|
300.50
|
|
2024-01-30
|
14
|
0
|
14
|
249.00
|
| 合計 | 3807 | 3278 | 529 | |
