| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
26
|
-25
|
401.50
|
|
2026-06-01
|
30
|
18
|
12
|
425.50
|
|
2026-05-29
|
1
|
18
|
-17
|
423.50
|
|
2026-05-28
|
8
|
18
|
-10
|
417.50
|
|
2026-05-27
|
0
|
40
|
-40
|
419.00
|
|
2026-05-26
|
2
|
23
|
-21
|
427.00
|
|
2026-05-25
|
0
|
26
|
-26
|
424.00
|
|
2026-05-22
|
0
|
37
|
-37
|
423.50
|
|
2026-05-21
|
3
|
26
|
-23
|
407.50
|
|
2026-05-20
|
0
|
30
|
-30
|
393.00
|
|
2026-05-19
|
18
|
30
|
-12
|
404.00
|
|
2026-05-14
|
20
|
11
|
9
|
443.50
|
|
2026-05-08
|
16
|
82
|
-66
|
454.50
|
|
2026-05-07
|
35
|
73
|
-38
|
460.50
|
|
2026-05-06
|
45
|
57
|
-12
|
439.50
|
|
2026-05-05
|
12
|
32
|
-20
|
442.00
|
|
2026-04-30
|
44
|
57
|
-13
|
442.00
|
|
2026-04-29
|
44
|
82
|
-38
|
438.50
|
|
2026-04-27
|
51
|
23
|
28
|
435.00
|
|
2026-04-24
|
35
|
5
|
30
|
459.00
|
|
2026-04-23
|
174
|
118
|
56
|
471.00
|
|
2026-04-22
|
29
|
55
|
-26
|
523.00
|
|
2026-04-21
|
292
|
109
|
183
|
508.00
|
|
2026-04-20
|
156
|
0
|
156
|
474.00
|
|
2026-04-15
|
61
|
82
|
-21
|
389.00
|
|
2026-04-14
|
142
|
26
|
116
|
392.00
|
|
2026-04-10
|
7
|
196
|
-189
|
365.00
|
|
2026-04-08
|
57
|
25
|
32
|
392.50
|
|
2026-04-07
|
9
|
54
|
-45
|
376.50
|
|
2026-04-02
|
135
|
21
|
114
|
373.50
|
|
2026-04-01
|
34
|
4
|
30
|
363.00
|
|
2026-03-27
|
21
|
96
|
-75
|
380.00
|
|
2026-03-26
|
153
|
39
|
114
|
381.00
|
|
2026-03-25
|
17
|
203
|
-186
|
401.00
|
|
2026-03-24
|
90
|
12
|
78
|
377.50
|
|
2026-03-23
|
62
|
4
|
58
|
343.50
|
|
2026-03-20
|
30
|
21
|
9
|
362.50
|
|
2026-03-19
|
22
|
61
|
-39
|
371.00
|
|
2026-03-18
|
47
|
8
|
39
|
385.00
|
|
2026-03-16
|
34
|
23
|
11
|
346.00
|
|
2026-03-13
|
0
|
27
|
-27
|
338.00
|
|
2026-03-12
|
29
|
42
|
-13
|
346.00
|
|
2026-03-10
|
27
|
3
|
24
|
333.50
|
|
2026-03-06
|
9
|
32
|
-23
|
332.00
|
|
2026-03-02
|
35
|
21
|
14
|
338.00
|
|
2026-02-24
|
27
|
10
|
17
|
333.00
|
|
2026-02-11
|
5
|
15
|
-10
|
300.00
|
|
2026-02-09
|
1
|
36
|
-35
|
303.50
|
|
2026-02-06
|
14
|
26
|
-12
|
304.50
|
|
2026-02-05
|
46
|
18
|
28
|
305.50
|
|
2026-02-04
|
8
|
28
|
-20
|
320.50
|
|
2026-02-02
|
56
|
4
|
52
|
304.00
|
|
2026-01-27
|
39
|
82
|
-43
|
317.00
|
|
2026-01-26
|
42
|
17
|
25
|
316.00
|
|
2026-01-23
|
2
|
24
|
-22
|
318.50
|
|
2026-01-22
|
5
|
22
|
-17
|
314.00
|
|
2026-01-20
|
15
|
3
|
12
|
348.00
|
|
2026-01-16
|
26
|
54
|
-28
|
350.00
|
|
2026-01-15
|
12
|
57
|
-45
|
345.00
|
|
2026-01-14
|
1
|
22
|
-21
|
343.00
|
|
2026-01-13
|
46
|
27
|
19
|
338.50
|
|
2026-01-12
|
29
|
49
|
-20
|
353.50
|
|
2026-01-09
|
29
|
77
|
-48
|
344.50
|
|
2025-12-30
|
10
|
0
|
10
|
366.50
|
|
2025-12-29
|
14
|
0
|
14
|
358.00
|
|
2025-12-26
|
14
|
0
|
14
|
347.50
|
|
2025-12-24
|
20
|
0
|
20
|
347.50
|
|
2025-12-22
|
81
|
152
|
-71
|
336.50
|
|
2025-12-19
|
70
|
110
|
-40
|
323.00
|
|
2025-12-17
|
141
|
54
|
87
|
291.00
|
|
2025-12-16
|
204
|
117
|
87
|
293.50
|
|
2025-12-12
|
22
|
17
|
5
|
247.50
|
|
2025-12-11
|
15
|
4
|
11
|
247.00
|
|
2025-12-10
|
22
|
2
|
20
|
241.00
|
|
2025-12-09
|
7
|
2
|
5
|
234.50
|
|
2025-11-27
|
11
|
4
|
7
|
218.00
|
|
2025-11-26
|
6
|
0
|
6
|
219.00
|
|
2025-11-21
|
16
|
5
|
11
|
209.50
|
|
2025-11-20
|
23
|
1
|
22
|
217.00
|
|
2025-11-18
|
6
|
1
|
5
|
215.00
|
|
2025-11-17
|
6
|
1
|
5
|
220.50
|
|
2025-11-14
|
13
|
5
|
8
|
221.00
|
|
2025-11-11
|
18
|
12
|
6
|
234.00
|
|
2025-11-07
|
40
|
10
|
30
|
241.00
|
|
2025-11-06
|
7
|
2
|
5
|
235.50
|
|
2025-11-05
|
10
|
29
|
-19
|
229.50
|
|
2025-10-22
|
0
|
3
|
-3
|
232.00
|
|
2025-10-21
|
3
|
11
|
-8
|
235.00
|
|
2025-10-20
|
2
|
6
|
-4
|
235.00
|
|
2025-10-17
|
2
|
11
|
-9
|
235.00
|
|
2025-10-16
|
27
|
10
|
17
|
242.00
|
|
2025-10-15
|
12
|
1
|
11
|
237.50
|
|
2025-10-14
|
5
|
13
|
-8
|
230.50
|
|
2025-10-13
|
4
|
12
|
-8
|
243.00
|
|
2025-10-09
|
18
|
10
|
8
|
238.50
|
|
2025-10-07
|
17
|
2
|
15
|
254.00
|
|
2025-10-03
|
10
|
1
|
9
|
252.50
|
|
2025-09-25
|
0
|
10
|
-10
|
257.00
|
|
2025-09-24
|
14
|
6
|
8
|
262.50
|
|
2025-09-23
|
0
|
8
|
-8
|
261.50
|
|
2025-09-22
|
11
|
0
|
11
|
262.50
|
|
2025-09-19
|
6
|
0
|
6
|
261.00
|
|
2025-09-18
|
0
|
17
|
-17
|
261.00
|
|
2025-09-17
|
1
|
13
|
-12
|
249.50
|
|
2025-09-16
|
12
|
3
|
9
|
253.50
|
|
2025-09-15
|
0
|
20
|
-20
|
255.50
|
|
2025-09-12
|
5
|
26
|
-21
|
261.00
|
|
2025-09-11
|
3
|
49
|
-46
|
263.50
|
|
2025-09-10
|
11
|
37
|
-26
|
273.00
|
|
2025-09-09
|
112
|
7
|
105
|
278.00
|
|
2025-09-05
|
14
|
45
|
-31
|
265.00
|
|
2025-09-04
|
3
|
16
|
-13
|
267.50
|
|
2025-09-03
|
62
|
1
|
61
|
273.50
|
|
2025-09-02
|
71
|
44
|
27
|
272.50
|
|
2025-09-01
|
41
|
187
|
-146
|
271.50
|
|
2025-08-27
|
11
|
53
|
-42
|
277.00
|
|
2025-08-26
|
82
|
5
|
77
|
274.50
|
|
2025-08-25
|
85
|
0
|
85
|
267.50
|
|
2025-08-22
|
5
|
49
|
-44
|
262.00
|
|
2025-08-20
|
0
|
141
|
-141
|
262.00
|
|
2025-08-18
|
18
|
56
|
-38
|
274.00
|
|
2025-08-14
|
73
|
50
|
23
|
280.00
|
|
2025-08-13
|
195
|
6
|
189
|
275.00
|
|
2025-08-08
|
9
|
90
|
-81
|
272.50
|
|
2025-08-07
|
55
|
32
|
23
|
287.50
|
|
2025-08-06
|
64
|
22
|
42
|
274.50
|
|
2025-08-05
|
0
|
37
|
-37
|
263.50
|
|
2025-08-04
|
0
|
30
|
-30
|
267.50
|
|
2025-08-01
|
73
|
4
|
69
|
273.50
|
|
2025-07-30
|
0
|
19
|
-19
|
259.00
|
|
2025-07-29
|
22
|
8
|
14
|
266.00
|
|
2025-07-21
|
5
|
42
|
-37
|
262.00
|
|
2025-07-18
|
31
|
13
|
18
|
273.50
|
|
2025-07-16
|
12
|
40
|
-28
|
267.50
|
|
2025-07-11
|
26
|
48
|
-22
|
272.00
|
|
2025-07-08
|
28
|
44
|
-16
|
259.00
|
|
2025-07-07
|
30
|
4
|
26
|
253.00
|
|
2025-06-30
|
20
|
40
|
-20
|
240.50
|
|
2025-06-27
|
3
|
18
|
-15
|
232.00
|
|
2025-06-26
|
31
|
63
|
-32
|
235.50
|
|
2025-06-24
|
56
|
18
|
38
|
228.00
|
|
2025-06-23
|
52
|
9
|
43
|
215.00
|
|
2025-06-20
|
2
|
9
|
-7
|
202.50
|
|
2025-06-19
|
0
|
6
|
-6
|
202.00
|
|
2025-06-18
|
0
|
14
|
-14
|
209.00
|
|
2025-06-17
|
0
|
9
|
-9
|
208.50
|
|
2025-06-16
|
0
|
19
|
-19
|
207.00
|
|
2025-06-13
|
3
|
49
|
-46
|
208.00
|
|
2025-06-12
|
6
|
29
|
-23
|
218.50
|
|
2025-06-10
|
11
|
5
|
6
|
208.50
|
|
2025-06-09
|
1
|
5
|
-4
|
211.50
|
|
2025-06-03
|
5
|
2
|
3
|
213.00
|
|
2025-05-20
|
0
|
46
|
-46
|
219.00
|
|
2025-05-16
|
4
|
20
|
-16
|
211.50
|
|
2025-05-12
|
28
|
10
|
18
|
200.00
|
|
2025-04-18
|
2
|
5
|
-3
|
173.50
|
|
2025-02-11
|
10
|
25
|
-15
|
211.50
|
|
2024-07-30
|
11
|
31
|
-20
|
209.00
|
|
2024-07-29
|
41
|
26
|
15
|
203.50
|
|
2024-07-26
|
59
|
8
|
51
|
208.50
|
|
2024-07-22
|
8
|
31
|
-23
|
209.00
|
|
2024-07-19
|
281
|
65
|
216
|
212.50
|
|
2024-07-17
|
39
|
16
|
23
|
218.00
|
|
2024-07-16
|
29
|
47
|
-18
|
225.50
|
|
2024-07-15
|
99
|
66
|
33
|
221.00
|
|
2024-07-12
|
66
|
42
|
24
|
228.00
|
|
2024-07-11
|
18
|
48
|
-30
|
237.50
|
|
2024-07-10
|
165
|
104
|
61
|
231.50
|
|
2024-07-08
|
4
|
36
|
-32
|
220.00
|
|
2024-07-05
|
52
|
17
|
35
|
215.00
|
|
2024-07-03
|
22
|
3
|
19
|
|
|
2024-07-02
|
18
|
7
|
11
|
194.00
|
|
2024-07-01
|
37
|
23
|
14
|
189.50
|
|
2024-06-28
|
21
|
8
|
13
|
183.50
|
|
2024-06-27
|
12
|
23
|
-11
|
175.50
|
|
2024-06-26
|
14
|
38
|
-24
|
180.00
|
|
2024-06-25
|
74
|
7
|
67
|
178.50
|
|
2024-06-24
|
4
|
15
|
-11
|
176.00
|
|
2024-06-21
|
6
|
26
|
-20
|
175.50
|
|
2024-06-20
|
15
|
41
|
-26
|
174.00
|
|
2024-06-19
|
61
|
11
|
50
|
167.50
|
|
2024-06-18
|
68
|
225
|
-157
|
169.50
|
|
2024-06-17
|
23
|
123
|
-100
|
171.50
|
|
2024-06-14
|
95
|
144
|
-49
|
171.00
|
|
2024-06-13
|
36
|
60
|
-24
|
170.50
|
|
2024-06-12
|
163
|
68
|
95
|
168.50
|
|
2024-06-11
|
250
|
23
|
227
|
155.50
|
|
2024-06-07
|
62
|
0
|
62
|
145.00
|
|
2024-06-06
|
8
|
0
|
8
|
141.00
|
|
2024-06-05
|
7
|
1
|
6
|
140.50
|
|
2024-06-04
|
8
|
19
|
-11
|
139.50
|
|
2024-06-03
|
50
|
15
|
35
|
146.50
|
|
2024-05-31
|
5
|
3
|
2
|
143.00
|
|
2024-05-30
|
6
|
2
|
4
|
141.50
|
|
2024-05-29
|
7
|
0
|
7
|
143.50
|
|
2024-05-28
|
10
|
2
|
8
|
143.50
|
|
2024-05-24
|
12
|
3
|
9
|
142.00
|
|
2024-05-23
|
16
|
20
|
-4
|
140.50
|
|
2024-05-21
|
31
|
0
|
31
|
|
|
2024-05-20
|
8
|
0
|
8
|
137.50
|
|
2024-05-17
|
3
|
0
|
3
|
138.00
|
|
2024-05-15
|
2
|
6
|
-4
|
140.50
|
|
2024-05-14
|
8
|
0
|
8
|
140.50
|
|
2024-05-09
|
4
|
1
|
3
|
136.50
|
|
2024-05-08
|
3
|
0
|
3
|
139.50
|
|
2024-05-06
|
0
|
14
|
-14
|
139.50
|
|
2024-04-29
|
0
|
3
|
-3
|
137.00
|
|
2024-04-25
|
1
|
17
|
-16
|
135.50
|
|
2024-04-24
|
0
|
2
|
-2
|
136.00
|
|
2024-04-23
|
0
|
15
|
-15
|
134.50
|
|
2024-04-22
|
7
|
51
|
-44
|
134.50
|
|
2024-04-19
|
22
|
49
|
-27
|
136.50
|
|
2024-04-18
|
12
|
4
|
8
|
143.00
|
|
2024-04-17
|
62
|
2
|
60
|
145.00
|
|
2024-04-16
|
8
|
33
|
-25
|
139.00
|
|
2024-04-15
|
6
|
16
|
-10
|
145.50
|
|
2024-04-12
|
60
|
4
|
56
|
145.00
|
|
2024-04-11
|
21
|
2
|
19
|
144.00
|
|
2024-04-10
|
44
|
10
|
34
|
143.00
|
|
2024-04-09
|
0
|
5
|
-5
|
143.00
|
|
2024-04-01
|
3
|
15
|
-12
|
139.00
|
|
2024-03-29
|
0
|
10
|
-10
|
135.50
|
|
2024-03-28
|
1
|
34
|
-33
|
133.50
|
|
2024-03-27
|
1
|
20
|
-19
|
132.00
|
|
2024-03-26
|
1
|
59
|
-58
|
132.00
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
3
|
10
|
-7
|
|
|
2024-03-21
|
0
|
18
|
-18
|
135.50
|
|
2024-03-20
|
1
|
23
|
-22
|
135.00
|
|
2024-03-19
|
5
|
19
|
-14
|
135.50
|
|
2024-03-15
|
0
|
20
|
-20
|
132.50
|
|
2024-03-14
|
0
|
22
|
-22
|
135.00
|
|
2024-03-13
|
0
|
17
|
-17
|
136.50
|
|
2024-03-11
|
4
|
20
|
-16
|
136.00
|
|
2024-03-07
|
40
|
13
|
27
|
145.50
|
|
2024-03-06
|
12
|
0
|
12
|
146.00
|
|
2024-03-05
|
35
|
10
|
25
|
143.00
|
|
2024-02-29
|
35
|
12
|
23
|
146.00
|
|
2024-02-27
|
56
|
8
|
48
|
142.50
|
|
2024-02-26
|
33
|
1
|
32
|
144.50
|
|
2024-02-23
|
21
|
75
|
-54
|
143.00
|
|
2024-02-22
|
30
|
5
|
25
|
142.50
|
|
2024-02-21
|
26
|
3
|
23
|
139.50
|
|
2024-02-20
|
34
|
0
|
34
|
138.50
|
|
2024-02-19
|
27
|
6
|
21
|
139.50
|
|
2024-02-16
|
75
|
18
|
57
|
139.50
|
|
2024-02-15
|
36
|
5
|
31
|
134.50
|
|
2024-02-01
|
3
|
0
|
3
|
131.00
|
|
2024-01-31
|
3
|
0
|
3
|
129.50
|
|
2024-01-30
|
0
|
5
|
-5
|
130.00
|
|
2024-01-29
|
20
|
2
|
18
|
132.50
|
|
2024-01-25
|
0
|
3
|
-3
|
128.50
|
|
2024-01-23
|
13
|
0
|
13
|
128.50
|
|
2024-01-17
|
0
|
4
|
-4
|
124.50
|
|
2024-01-16
|
0
|
3
|
-3
|
126.00
|
|
2024-01-15
|
0
|
3
|
-3
|
127.50
|
|
2024-01-11
|
4
|
12
|
-8
|
124.00
|
|
2024-01-10
|
3
|
13
|
-10
|
125.00
|
|
2024-01-09
|
0
|
11
|
-11
|
126.50
|
|
2024-01-08
|
0
|
7
|
-7
|
127.00
|
|
2024-01-05
|
0
|
11
|
-11
|
127.00
|
|
2024-01-04
|
2
|
10
|
-8
|
127.00
|
|
2024-01-03
|
0
|
2
|
-2
|
127.50
|
|
2024-01-02
|
0
|
3
|
-3
|
129.50
|
|
2023-06-01
|
6
|
0
|
6
|
125.00
|
| 合計 | 7557 | 7077 | 480 | |
