| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
25
|
-17
|
513.00
|
|
2026-06-04
|
27
|
52
|
-25
|
524.00
|
|
2026-06-03
|
356
|
39
|
317
|
540.00
|
|
2026-06-01
|
18
|
150
|
-132
|
547.00
|
|
2026-05-29
|
75
|
139
|
-64
|
526.00
|
|
2026-05-28
|
81
|
42
|
39
|
524.00
|
|
2026-05-27
|
155
|
83
|
72
|
543.00
|
|
2026-05-26
|
181
|
69
|
112
|
556.00
|
|
2026-05-25
|
76
|
111
|
-35
|
569.00
|
|
2026-05-22
|
58
|
90
|
-32
|
556.00
|
|
2026-05-21
|
19
|
123
|
-104
|
525.00
|
|
2026-05-20
|
36
|
69
|
-33
|
519.00
|
|
2026-05-19
|
381
|
108
|
273
|
519.00
|
|
2026-05-18
|
130
|
421
|
-291
|
549.00
|
|
2026-05-15
|
231
|
271
|
-40
|
587.00
|
|
2026-05-14
|
43
|
307
|
-264
|
573.00
|
|
2026-05-11
|
552
|
335
|
217
|
600.00
|
|
2026-05-08
|
281
|
400
|
-119
|
603.00
|
|
2026-05-07
|
229
|
149
|
80
|
581.00
|
|
2026-05-06
|
261
|
518
|
-257
|
560.00
|
|
2026-05-05
|
57
|
274
|
-217
|
604.00
|
|
2026-05-04
|
297
|
527
|
-230
|
611.00
|
|
2026-04-30
|
506
|
467
|
39
|
576.00
|
|
2026-04-29
|
161
|
348
|
-187
|
555.00
|
|
2026-04-28
|
217
|
270
|
-53
|
562.00
|
|
2026-04-27
|
231
|
976
|
-745
|
557.00
|
|
2026-04-23
|
1818
|
1145
|
673
|
515.00
|
|
2026-04-22
|
225
|
471
|
-246
|
489.50
|
|
2026-04-21
|
500
|
892
|
-392
|
504.00
|
|
2026-04-20
|
231
|
74
|
157
|
473.00
|
|
2026-04-17
|
493
|
215
|
278
|
430.00
|
|
2026-04-16
|
342
|
304
|
38
|
414.00
|
|
2026-04-15
|
606
|
702
|
-96
|
410.00
|
|
2026-04-14
|
360
|
593
|
-233
|
407.00
|
|
2026-04-13
|
324
|
191
|
133
|
370.00
|
|
2026-04-08
|
182
|
332
|
-150
|
342.00
|
|
2026-04-07
|
190
|
78
|
112
|
334.00
|
|
2026-04-02
|
119
|
91
|
28
|
318.00
|
|
2026-04-01
|
145
|
15
|
130
|
318.00
|
|
2026-03-31
|
109
|
144
|
-35
|
304.00
|
|
2026-03-30
|
139
|
51
|
88
|
328.50
|
|
2026-03-27
|
29
|
95
|
-66
|
322.50
|
|
2026-03-26
|
44
|
68
|
-24
|
325.00
|
|
2026-03-25
|
146
|
112
|
34
|
328.00
|
|
2026-03-24
|
97
|
172
|
-75
|
314.00
|
|
2026-03-20
|
212
|
111
|
101
|
348.00
|
|
2026-03-19
|
110
|
171
|
-61
|
344.00
|
|
2026-03-17
|
90
|
45
|
45
|
340.00
|
|
2026-03-16
|
107
|
189
|
-82
|
338.50
|
|
2026-03-13
|
134
|
84
|
50
|
345.50
|
|
2026-03-12
|
373
|
257
|
116
|
353.00
|
|
2026-03-10
|
26
|
140
|
-114
|
319.00
|
|
2026-03-09
|
163
|
112
|
51
|
311.50
|
|
2026-03-06
|
58
|
109
|
-51
|
346.00
|
|
2026-03-05
|
291
|
589
|
-298
|
353.50
|
|
2026-03-04
|
560
|
373
|
187
|
347.00
|
|
2026-03-02
|
331
|
220
|
111
|
376.00
|
|
2026-02-26
|
173
|
230
|
-57
|
342.00
|
|
2026-02-25
|
266
|
126
|
140
|
311.00
|
|
2026-02-24
|
143
|
25
|
118
|
303.00
|
|
2026-02-23
|
184
|
259
|
-75
|
284.00
|
|
2026-02-11
|
52
|
189
|
-137
|
297.00
|
|
2026-02-09
|
81
|
31
|
50
|
285.50
|
|
2026-02-06
|
36
|
63
|
-27
|
277.50
|
|
2026-02-05
|
2
|
193
|
-191
|
283.50
|
|
2026-02-04
|
87
|
56
|
31
|
291.00
|
|
2026-02-03
|
22
|
122
|
-100
|
284.00
|
|
2026-02-02
|
139
|
92
|
47
|
283.50
|
|
2026-01-30
|
65
|
49
|
16
|
285.00
|
|
2026-01-29
|
192
|
76
|
116
|
290.00
|
|
2026-01-27
|
252
|
125
|
127
|
290.00
|
|
2026-01-26
|
230
|
71
|
159
|
283.00
|
|
2026-01-23
|
16
|
100
|
-84
|
275.00
|
|
2026-01-22
|
156
|
55
|
101
|
279.50
|
|
2026-01-21
|
51
|
30
|
21
|
264.50
|
|
2026-01-20
|
20
|
71
|
-51
|
269.50
|
|
2026-01-19
|
58
|
20
|
38
|
273.00
|
|
2026-01-15
|
22
|
113
|
-91
|
268.50
|
|
2026-01-14
|
120
|
37
|
83
|
266.50
|
|
2026-01-13
|
121
|
60
|
61
|
266.50
|
|
2026-01-12
|
31
|
63
|
-32
|
268.50
|
|
2026-01-08
|
65
|
36
|
29
|
278.00
|
|
2026-01-05
|
130
|
17
|
113
|
280.50
|
|
2026-01-02
|
17
|
96
|
-79
|
279.00
|
|
2025-12-30
|
23
|
7
|
16
|
284.50
|
|
2025-12-26
|
33
|
62
|
-29
|
276.00
|
|
2025-12-24
|
11
|
128
|
-117
|
274.50
|
|
2025-12-23
|
83
|
24
|
59
|
277.50
|
|
2025-12-17
|
59
|
23
|
36
|
261.00
|
|
2025-12-15
|
49
|
6
|
43
|
268.00
|
|
2025-12-12
|
76
|
4
|
72
|
266.50
|
|
2025-12-11
|
80
|
27
|
53
|
270.00
|
|
2025-12-10
|
32
|
2
|
30
|
270.50
|
|
2025-12-09
|
5
|
13
|
-8
|
268.50
|
|
2025-12-08
|
42
|
2
|
40
|
268.00
|
|
2025-12-04
|
9
|
90
|
-81
|
270.00
|
|
2025-12-03
|
11
|
149
|
-138
|
266.00
|
|
2025-12-01
|
61
|
262
|
-201
|
262.00
|
|
2025-11-28
|
100
|
55
|
45
|
263.00
|
|
2025-11-27
|
54
|
36
|
18
|
245.00
|
|
2025-11-26
|
58
|
21
|
37
|
243.50
|
|
2025-11-25
|
17
|
4
|
13
|
238.00
|
|
2025-11-24
|
14
|
82
|
-68
|
231.00
|
|
2025-11-21
|
12
|
75
|
-63
|
226.00
|
|
2025-11-20
|
107
|
12
|
95
|
239.00
|
|
2025-11-19
|
16
|
27
|
-11
|
230.50
|
|
2025-11-18
|
175
|
54
|
121
|
229.50
|
|
2025-11-17
|
88
|
11
|
77
|
240.50
|
|
2025-11-13
|
114
|
14
|
100
|
247.50
|
|
2025-11-12
|
51
|
22
|
29
|
241.00
|
|
2025-11-11
|
8
|
40
|
-32
|
241.50
|
|
2025-11-10
|
82
|
10
|
72
|
240.00
|
|
2025-11-06
|
25
|
6
|
19
|
245.00
|
|
2025-11-05
|
145
|
28
|
117
|
242.50
|
|
2025-11-04
|
102
|
20
|
82
|
250.00
|
|
2025-11-03
|
112
|
88
|
24
|
257.00
|
|
2025-10-31
|
27
|
71
|
-44
|
258.00
|
|
2025-10-30
|
58
|
25
|
33
|
246.50
|
|
2025-10-28
|
75
|
64
|
11
|
248.00
|
|
2025-10-27
|
53
|
20
|
33
|
244.00
|
|
2025-10-23
|
43
|
27
|
16
|
244.50
|
|
2025-10-22
|
60
|
24
|
36
|
247.00
|
|
2025-10-21
|
148
|
15
|
133
|
248.00
|
|
2025-10-20
|
46
|
99
|
-53
|
248.50
|
|
2025-10-17
|
17
|
70
|
-53
|
247.50
|
|
2025-10-16
|
18
|
51
|
-33
|
250.00
|
|
2025-10-15
|
61
|
47
|
14
|
247.00
|
|
2025-10-14
|
38
|
15
|
23
|
248.50
|
|
2025-10-09
|
55
|
23
|
32
|
270.00
|
|
2025-10-08
|
66
|
87
|
-21
|
271.50
|
|
2025-10-07
|
120
|
42
|
78
|
271.50
|
|
2025-10-03
|
50
|
16
|
34
|
272.50
|
|
2025-10-02
|
52
|
24
|
28
|
275.00
|
|
2025-10-01
|
26
|
16
|
10
|
277.50
|
|
2025-09-30
|
69
|
34
|
35
|
280.00
|
|
2025-09-26
|
168
|
2
|
166
|
281.00
|
|
2025-09-25
|
53
|
27
|
26
|
296.00
|
|
2025-09-24
|
24
|
10
|
14
|
301.00
|
|
2025-09-23
|
42
|
118
|
-76
|
305.50
|
|
2025-09-22
|
12
|
65
|
-53
|
311.50
|
|
2025-09-19
|
22
|
78
|
-56
|
307.00
|
|
2025-09-18
|
41
|
133
|
-92
|
300.00
|
|
2025-09-17
|
33
|
76
|
-43
|
296.50
|
|
2025-09-16
|
2
|
218
|
-216
|
301.50
|
|
2025-09-12
|
76
|
103
|
-27
|
295.50
|
|
2025-09-11
|
187
|
127
|
60
|
297.00
|
|
2025-09-10
|
97
|
196
|
-99
|
306.00
|
|
2025-09-03
|
24
|
59
|
-35
|
270.00
|
|
2025-09-02
|
17
|
87
|
-70
|
270.00
|
|
2025-08-29
|
1
|
108
|
-107
|
264.00
|
|
2025-08-27
|
21
|
63
|
-42
|
253.50
|
|
2025-08-26
|
96
|
31
|
65
|
251.00
|
|
2025-08-25
|
53
|
1
|
52
|
244.00
|
|
2025-08-22
|
2
|
56
|
-54
|
239.50
|
|
2025-08-21
|
23
|
159
|
-136
|
240.00
|
|
2025-08-20
|
102
|
298
|
-196
|
239.50
|
|
2025-08-19
|
209
|
274
|
-65
|
262.00
|
|
2025-08-18
|
55
|
91
|
-36
|
247.50
|
|
2025-08-15
|
5
|
52
|
-47
|
239.00
|
|
2025-08-14
|
1
|
67
|
-66
|
241.50
|
|
2025-08-13
|
2
|
70
|
-68
|
240.50
|
|
2025-08-12
|
40
|
80
|
-40
|
244.50
|
|
2025-08-11
|
8
|
48
|
-40
|
231.50
|
|
2025-08-08
|
7
|
135
|
-128
|
234.00
|
|
2025-08-07
|
120
|
35
|
85
|
238.00
|
|
2025-08-06
|
1
|
38
|
-37
|
226.00
|
|
2025-08-05
|
3
|
51
|
-48
|
232.50
|
|
2025-08-04
|
12
|
31
|
-19
|
232.50
|
|
2025-08-01
|
12
|
27
|
-15
|
234.00
|
|
2025-07-31
|
5
|
44
|
-39
|
224.00
|
|
2025-07-30
|
1
|
22
|
-21
|
224.00
|
|
2025-07-29
|
5
|
33
|
-28
|
226.00
|
|
2025-07-28
|
2
|
13
|
-11
|
231.50
|
|
2025-07-25
|
4
|
44
|
-40
|
232.00
|
|
2025-07-23
|
15
|
38
|
-23
|
228.50
|
|
2025-07-22
|
8
|
85
|
-77
|
225.50
|
|
2025-07-21
|
7
|
36
|
-29
|
233.00
|
|
2025-07-18
|
6
|
55
|
-49
|
233.00
|
|
2025-07-17
|
4
|
53
|
-49
|
236.50
|
|
2025-07-16
|
24
|
48
|
-24
|
232.00
|
|
2025-07-15
|
10
|
31
|
-21
|
226.00
|
|
2025-07-14
|
3
|
34
|
-31
|
221.00
|
|
2025-07-11
|
29
|
43
|
-14
|
228.50
|
|
2025-07-10
|
2
|
20
|
-18
|
226.00
|
|
2025-07-09
|
18
|
42
|
-24
|
226.00
|
|
2025-07-08
|
19
|
30
|
-11
|
223.50
|
|
2025-07-07
|
13
|
8
|
5
|
220.00
|
|
2025-07-04
|
42
|
18
|
24
|
224.50
|
|
2025-07-03
|
30
|
44
|
-14
|
226.50
|
|
2025-07-02
|
9
|
25
|
-16
|
227.50
|
|
2025-07-01
|
10
|
28
|
-18
|
228.50
|
|
2025-06-30
|
31
|
59
|
-28
|
231.50
|
|
2025-06-26
|
22
|
191
|
-169
|
230.00
|
|
2025-06-25
|
26
|
56
|
-30
|
223.50
|
|
2025-06-24
|
63
|
3
|
60
|
223.00
|
|
2025-06-23
|
29
|
26
|
3
|
212.50
|
|
2025-06-20
|
20
|
29
|
-9
|
210.50
|
|
2025-06-19
|
3
|
75
|
-72
|
213.50
|
|
2025-06-18
|
93
|
12
|
81
|
218.00
|
|
2025-06-17
|
23
|
7
|
16
|
210.50
|
|
2025-06-16
|
14
|
50
|
-36
|
218.00
|
|
2025-06-13
|
1
|
66
|
-65
|
203.50
|
|
2025-06-11
|
25
|
109
|
-84
|
213.00
|
|
2025-06-10
|
38
|
25
|
13
|
222.50
|
|
2025-06-06
|
2
|
19
|
-17
|
212.00
|
|
2025-06-04
|
35
|
4
|
31
|
209.50
|
|
2025-06-03
|
5
|
23
|
-18
|
204.00
|
|
2025-06-02
|
36
|
104
|
-68
|
203.00
|
|
2025-05-19
|
8
|
33
|
-25
|
219.00
|
|
2025-05-16
|
18
|
66
|
-48
|
225.00
|
|
2025-05-14
|
20
|
30
|
-10
|
219.00
|
|
2025-05-13
|
11
|
31
|
-20
|
215.50
|
|
2025-05-12
|
28
|
9
|
19
|
212.50
|
|
2025-04-18
|
25
|
8
|
17
|
194.00
|
|
2025-02-11
|
59
|
142
|
-83
|
319.00
|
|
2024-07-31
|
10
|
103
|
-93
|
327.50
|
|
2024-07-30
|
34
|
20
|
14
|
316.00
|
|
2024-07-29
|
18
|
48
|
-30
|
315.00
|
|
2024-07-26
|
24
|
45
|
-21
|
316.00
|
|
2024-07-22
|
167
|
15
|
152
|
311.00
|
|
2024-07-19
|
63
|
37
|
26
|
323.00
|
|
2024-07-18
|
70
|
22
|
48
|
334.00
|
|
2024-07-17
|
49
|
35
|
14
|
343.50
|
|
2024-07-15
|
113
|
75
|
38
|
346.00
|
|
2024-07-12
|
87
|
135
|
-48
|
349.50
|
|
2024-07-11
|
26
|
53
|
-27
|
374.50
|
|
2024-07-10
|
43
|
7
|
36
|
369.50
|
|
2024-07-09
|
61
|
95
|
-34
|
364.00
|
|
2024-07-08
|
312
|
99
|
213
|
373.00
|
|
2024-07-05
|
142
|
4
|
138
|
366.00
|
|
2024-07-04
|
137
|
51
|
86
|
353.00
|
|
2024-07-03
|
19
|
69
|
-50
|
|
|
2024-07-02
|
20
|
70
|
-50
|
342.00
|
|
2024-06-28
|
102
|
39
|
63
|
348.00
|
|
2024-06-27
|
43
|
74
|
-31
|
348.00
|
|
2024-06-26
|
63
|
28
|
35
|
355.00
|
|
2024-06-25
|
60
|
28
|
32
|
346.00
|
|
2024-06-24
|
12
|
108
|
-96
|
340.50
|
|
2024-06-21
|
784
|
66
|
718
|
357.00
|
|
2024-06-20
|
441
|
48
|
393
|
355.00
|
|
2024-06-19
|
64
|
130
|
-66
|
333.50
|
|
2024-06-18
|
131
|
269
|
-138
|
344.50
|
|
2024-06-17
|
157
|
356
|
-199
|
335.00
|
|
2024-06-14
|
796
|
275
|
521
|
343.50
|
|
2024-06-13
|
582
|
154
|
428
|
340.00
|
|
2024-06-12
|
149
|
41
|
108
|
311.00
|
|
2024-06-11
|
96
|
211
|
-115
|
309.00
|
|
2024-06-06
|
90
|
34
|
56
|
307.50
|
|
2024-06-05
|
227
|
134
|
93
|
311.50
|
|
2024-06-04
|
176
|
32
|
144
|
306.00
|
|
2024-05-31
|
66
|
29
|
37
|
276.00
|
|
2024-05-30
|
0
|
56
|
-56
|
275.00
|
|
2024-05-29
|
5
|
41
|
-36
|
278.50
|
|
2024-05-28
|
49
|
10
|
39
|
283.50
|
|
2024-05-24
|
13
|
23
|
-10
|
278.00
|
|
2024-05-23
|
2
|
129
|
-127
|
276.00
|
|
2024-05-22
|
67
|
20
|
47
|
279.00
|
|
2024-05-21
|
1
|
5
|
-4
|
|
|
2024-05-20
|
9
|
22
|
-13
|
263.00
|
|
2024-05-17
|
5
|
21
|
-16
|
268.00
|
|
2024-05-16
|
53
|
11
|
42
|
270.50
|
|
2024-05-14
|
13
|
6
|
7
|
258.50
|
|
2024-05-10
|
11
|
56
|
-45
|
259.00
|
|
2024-05-09
|
3
|
20
|
-17
|
263.00
|
|
2024-05-07
|
3
|
25
|
-22
|
270.00
|
|
2024-05-06
|
75
|
15
|
60
|
272.00
|
|
2024-05-03
|
32
|
37
|
-5
|
270.00
|
|
2024-05-02
|
60
|
25
|
35
|
272.50
|
|
2024-04-30
|
4
|
29
|
-25
|
272.50
|
|
2024-04-29
|
32
|
17
|
15
|
273.00
|
|
2024-04-25
|
10
|
3
|
7
|
261.50
|
|
2024-04-24
|
14
|
3
|
11
|
265.00
|
|
2024-04-23
|
29
|
23
|
6
|
258.00
|
|
2024-04-22
|
37
|
54
|
-17
|
254.50
|
|
2024-04-19
|
122
|
31
|
91
|
253.50
|
|
2024-04-18
|
2
|
22
|
-20
|
266.00
|
|
2024-04-17
|
24
|
60
|
-36
|
269.00
|
|
2024-04-16
|
61
|
104
|
-43
|
266.50
|
|
2024-04-12
|
96
|
217
|
-121
|
286.00
|
|
2024-04-11
|
15
|
770
|
-755
|
288.00
|
|
2024-04-10
|
216
|
10
|
206
|
314.00
|
|
2024-04-03
|
30
|
84
|
-54
|
307.50
|
|
2024-04-02
|
132
|
32
|
100
|
309.50
|
|
2024-04-01
|
196
|
11
|
185
|
310.50
|
|
2024-03-29
|
16
|
26
|
-10
|
302.00
|
|
2024-03-28
|
68
|
95
|
-27
|
300.00
|
|
2024-03-27
|
13
|
49
|
-36
|
307.50
|
|
2024-03-26
|
146
|
77
|
69
|
310.00
|
|
2024-03-25
|
592
|
25
|
567
|
|
|
2024-03-21
|
145
|
52
|
93
|
299.00
|
|
2024-03-20
|
211
|
19
|
192
|
298.00
|
|
2024-03-19
|
21
|
33
|
-12
|
289.50
|
|
2024-03-18
|
106
|
15
|
91
|
295.50
|
|
2024-03-15
|
2
|
57
|
-55
|
283.00
|
|
2024-03-14
|
25
|
34
|
-9
|
283.50
|
|
2024-03-12
|
96
|
659
|
-563
|
293.50
|
|
2024-03-08
|
148
|
55
|
93
|
282.50
|
|
2024-03-06
|
23
|
38
|
-15
|
300.00
|
|
2024-03-05
|
18
|
145
|
-127
|
305.50
|
|
2024-03-04
|
85
|
11
|
74
|
307.50
|
|
2024-03-01
|
15
|
44
|
-29
|
305.50
|
|
2024-02-29
|
48
|
77
|
-29
|
307.00
|
|
2024-02-27
|
138
|
410
|
-272
|
301.00
|
|
2024-02-26
|
158
|
743
|
-585
|
315.50
|
|
2024-02-23
|
680
|
62
|
618
|
327.50
|
|
2024-02-22
|
436
|
155
|
281
|
307.50
|
|
2024-02-21
|
70
|
171
|
-101
|
299.00
|
|
2024-02-20
|
44
|
225
|
-181
|
305.00
|
|
2024-02-19
|
119
|
357
|
-238
|
305.50
|
|
2024-02-16
|
114
|
179
|
-65
|
318.00
|
|
2024-02-15
|
61
|
385
|
-324
|
304.00
|
|
2024-02-05
|
102
|
128
|
-26
|
301.50
|
|
2024-02-01
|
127
|
30
|
97
|
292.00
|
|
2024-01-31
|
22
|
124
|
-102
|
281.50
|
|
2024-01-29
|
41
|
2
|
39
|
288.00
|
|
2024-01-26
|
18
|
75
|
-57
|
274.00
|
|
2024-01-25
|
18
|
41
|
-23
|
281.00
|
|
2024-01-24
|
95
|
54
|
41
|
289.50
|
|
2024-01-23
|
29
|
7
|
22
|
269.50
|
|
2024-01-19
|
28
|
101
|
-73
|
277.00
|
|
2024-01-18
|
10
|
172
|
-162
|
282.00
|
|
2024-01-17
|
31
|
217
|
-186
|
284.00
|
|
2024-01-15
|
37
|
12
|
25
|
273.00
|
|
2024-01-12
|
10
|
26
|
-16
|
267.00
|
|
2024-01-11
|
23
|
38
|
-15
|
273.00
|
|
2024-01-09
|
29
|
41
|
-12
|
268.50
|
|
2024-01-08
|
18
|
26
|
-8
|
273.00
|
|
2024-01-05
|
94
|
13
|
81
|
277.00
|
|
2024-01-04
|
60
|
20
|
40
|
271.50
|
|
2024-01-03
|
5
|
26
|
-21
|
268.00
|
|
2024-01-02
|
4
|
151
|
-147
|
272.00
|
|
2023-06-01
|
18
|
1
|
17
|
228.00
|
| 合計 | 32632 | 34606 | -1974 | |
