| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
22
|
15
|
1950.00
|
|
2026-06-04
|
76
|
19
|
57
|
1985.00
|
|
2026-06-03
|
76
|
130
|
-54
|
2085.00
|
|
2026-06-02
|
140
|
101
|
39
|
2190.00
|
|
2026-06-01
|
446
|
96
|
350
|
2120.00
|
|
2026-05-29
|
102
|
21
|
81
|
1930.00
|
|
2026-05-28
|
203
|
31
|
172
|
1765.00
|
|
2026-05-26
|
113
|
13
|
100
|
1785.00
|
|
2026-05-21
|
34
|
14
|
20
|
1810.00
|
|
2026-05-20
|
29
|
19
|
10
|
1720.00
|
|
2026-05-18
|
3
|
12
|
-9
|
1735.00
|
|
2026-05-15
|
85
|
25
|
60
|
1735.00
|
|
2026-05-14
|
30
|
15
|
15
|
1780.00
|
|
2026-05-13
|
39
|
44
|
-5
|
1830.00
|
|
2026-05-11
|
63
|
39
|
24
|
1995.00
|
|
2026-05-08
|
22
|
48
|
-26
|
1980.00
|
|
2026-05-07
|
13
|
40
|
-27
|
1920.00
|
|
2026-05-04
|
56
|
16
|
40
|
2215.00
|
|
2026-04-28
|
8
|
15
|
-7
|
2085.00
|
|
2026-04-27
|
37
|
17
|
20
|
2070.00
|
|
2026-04-23
|
45
|
31
|
14
|
1910.00
|
|
2026-04-17
|
4
|
50
|
-46
|
1870.00
|
|
2026-04-16
|
6
|
27
|
-21
|
1900.00
|
|
2026-04-15
|
22
|
1
|
21
|
1825.00
|
|
2026-04-13
|
14
|
55
|
-41
|
1765.00
|
|
2026-04-10
|
21
|
8
|
13
|
1865.00
|
|
2026-04-08
|
36
|
48
|
-12
|
1890.00
|
|
2026-04-07
|
14
|
31
|
-17
|
1850.00
|
|
2026-04-02
|
48
|
18
|
30
|
1885.00
|
|
2026-04-01
|
12
|
18
|
-6
|
1925.00
|
|
2026-03-31
|
34
|
118
|
-84
|
1750.00
|
|
2026-03-30
|
16
|
23
|
-7
|
1830.00
|
|
2026-03-26
|
32
|
44
|
-12
|
1905.00
|
|
2026-03-25
|
69
|
56
|
13
|
1905.00
|
|
2026-03-23
|
24
|
63
|
-39
|
1865.00
|
|
2026-03-20
|
32
|
67
|
-35
|
2000.00
|
|
2026-03-19
|
89
|
23
|
66
|
1975.00
|
|
2026-03-18
|
29
|
42
|
-13
|
1840.00
|
|
2026-03-16
|
58
|
23
|
35
|
1750.00
|
|
2026-03-13
|
5
|
82
|
-77
|
1755.00
|
|
2026-03-12
|
11
|
47
|
-36
|
1840.00
|
|
2026-03-11
|
21
|
53
|
-32
|
1865.00
|
|
2026-03-10
|
6
|
55
|
-49
|
1750.00
|
|
2026-03-06
|
56
|
31
|
25
|
1845.00
|
|
2026-03-02
|
81
|
111
|
-30
|
1745.00
|
|
2026-02-25
|
41
|
4
|
37
|
1555.00
|
|
2026-02-23
|
18
|
28
|
-10
|
1480.00
|
|
2026-02-11
|
7
|
32
|
-25
|
1545.00
|
|
2026-02-09
|
1
|
20
|
-19
|
1550.00
|
|
2026-02-06
|
15
|
40
|
-25
|
1545.00
|
|
2026-02-04
|
17
|
73
|
-56
|
1525.00
|
|
2026-02-02
|
45
|
11
|
34
|
1405.00
|
|
2026-01-30
|
7
|
15
|
-8
|
1425.00
|
|
2026-01-29
|
49
|
6
|
43
|
1485.00
|
|
2026-01-28
|
102
|
13
|
89
|
1490.00
|
|
2026-01-27
|
18
|
11
|
7
|
1420.00
|
|
2026-01-26
|
34
|
17
|
17
|
1410.00
|
|
2026-01-23
|
25
|
56
|
-31
|
1380.00
|
|
2026-01-22
|
230
|
92
|
138
|
1410.00
|
|
2026-01-21
|
179
|
41
|
138
|
1285.00
|
|
2026-01-20
|
70
|
24
|
46
|
1285.00
|
|
2026-01-19
|
42
|
35
|
7
|
1280.00
|
|
2026-01-16
|
16
|
143
|
-127
|
1320.00
|
|
2026-01-14
|
56
|
18
|
38
|
1300.00
|
|
2026-01-13
|
137
|
69
|
68
|
1295.00
|
|
2026-01-12
|
55
|
121
|
-66
|
1330.00
|
|
2026-01-09
|
17
|
106
|
-89
|
1365.00
|
|
2026-01-08
|
123
|
173
|
-50
|
1365.00
|
|
2026-01-05
|
16
|
87
|
-71
|
1490.00
|
|
2026-01-02
|
4
|
50
|
-46
|
1535.00
|
|
2025-12-31
|
11
|
78
|
-67
|
1625.00
|
|
2025-12-30
|
8
|
176
|
-168
|
1625.00
|
|
2025-12-29
|
33
|
143
|
-110
|
1615.00
|
|
2025-12-26
|
14
|
5
|
9
|
1605.00
|
|
2025-12-24
|
14
|
29
|
-15
|
1585.00
|
|
2025-12-23
|
31
|
5
|
26
|
1600.00
|
|
2025-12-22
|
2
|
19
|
-17
|
1545.00
|
|
2025-12-18
|
26
|
21
|
5
|
1450.00
|
|
2025-12-17
|
69
|
15
|
54
|
1450.00
|
|
2025-12-16
|
51
|
13
|
38
|
1480.00
|
|
2025-12-15
|
10
|
22
|
-12
|
1550.00
|
|
2025-12-10
|
9
|
49
|
-40
|
1535.00
|
|
2025-12-09
|
34
|
134
|
-100
|
1505.00
|
|
2025-12-08
|
43
|
115
|
-72
|
1570.00
|
|
2025-12-05
|
44
|
110
|
-66
|
1550.00
|
|
2025-12-03
|
14
|
87
|
-73
|
1595.00
|
|
2025-12-02
|
31
|
94
|
-63
|
1550.00
|
|
2025-12-01
|
1
|
26
|
-25
|
1585.00
|
|
2025-11-28
|
87
|
36
|
51
|
1570.00
|
|
2025-11-27
|
417
|
23
|
394
|
1560.00
|
|
2025-11-26
|
150
|
53
|
97
|
1445.00
|
|
2025-11-25
|
73
|
48
|
25
|
1370.00
|
|
2025-11-24
|
54
|
11
|
43
|
1340.00
|
|
2025-11-21
|
60
|
21
|
39
|
1345.00
|
|
2025-11-19
|
20
|
4
|
16
|
1480.00
|
|
2025-11-18
|
52
|
12
|
40
|
1435.00
|
|
2025-11-17
|
21
|
36
|
-15
|
1495.00
|
|
2025-11-14
|
55
|
9
|
46
|
1465.00
|
|
2025-11-13
|
28
|
9
|
19
|
1495.00
|
|
2025-11-12
|
64
|
162
|
-98
|
1530.00
|
|
2025-11-11
|
14
|
79
|
-65
|
1560.00
|
|
2025-11-07
|
18
|
43
|
-25
|
1400.00
|
|
2025-11-06
|
15
|
97
|
-82
|
1460.00
|
|
2025-11-05
|
84
|
42
|
42
|
1405.00
|
|
2025-10-31
|
3
|
18
|
-15
|
1455.00
|
|
2025-10-30
|
59
|
22
|
37
|
1425.00
|
|
2025-10-28
|
53
|
6
|
47
|
1425.00
|
|
2025-10-27
|
22
|
119
|
-97
|
1400.00
|
|
2025-10-23
|
5
|
37
|
-32
|
1350.00
|
|
2025-10-21
|
61
|
28
|
33
|
1320.00
|
|
2025-10-20
|
45
|
33
|
12
|
1200.00
|
|
2025-10-17
|
170
|
28
|
142
|
1185.00
|
|
2025-10-16
|
79
|
27
|
52
|
1190.00
|
|
2025-10-15
|
9
|
56
|
-47
|
1220.00
|
|
2025-10-13
|
193
|
11
|
182
|
1155.00
|
|
2025-10-09
|
108
|
49
|
59
|
1185.00
|
|
2025-10-08
|
12
|
85
|
-73
|
1155.00
|
|
2025-10-07
|
9
|
47
|
-38
|
1120.00
|
|
2025-10-02
|
85
|
220
|
-135
|
1005.00
|
|
2025-10-01
|
58
|
45
|
13
|
1015.00
|
|
2025-09-30
|
56
|
12
|
44
|
996.00
|
|
2025-09-26
|
20
|
62
|
-42
|
967.00
|
|
2025-09-25
|
14
|
101
|
-87
|
986.00
|
|
2025-09-24
|
32
|
313
|
-281
|
1055.00
|
|
2025-09-23
|
58
|
133
|
-75
|
1010.00
|
|
2025-09-22
|
31
|
102
|
-71
|
973.00
|
|
2025-09-19
|
28
|
143
|
-115
|
998.00
|
|
2025-09-18
|
60
|
11
|
49
|
1000.00
|
|
2025-09-17
|
23
|
137
|
-114
|
980.00
|
|
2025-09-16
|
45
|
68
|
-23
|
996.00
|
|
2025-09-15
|
19
|
77
|
-58
|
1005.00
|
|
2025-09-12
|
34
|
82
|
-48
|
1020.00
|
|
2025-09-11
|
7
|
52
|
-45
|
1040.00
|
|
2025-09-10
|
51
|
35
|
16
|
1045.00
|
|
2025-09-09
|
75
|
8
|
67
|
1000.00
|
|
2025-09-08
|
10
|
89
|
-79
|
1035.00
|
|
2025-09-05
|
37
|
172
|
-135
|
1040.00
|
|
2025-09-04
|
69
|
25
|
44
|
982.00
|
|
2025-09-03
|
37
|
18
|
19
|
977.00
|
|
2025-09-02
|
155
|
8
|
147
|
1015.00
|
|
2025-09-01
|
39
|
23
|
16
|
1030.00
|
|
2025-08-29
|
41
|
19
|
22
|
1140.00
|
|
2025-08-27
|
54
|
10
|
44
|
1155.00
|
|
2025-08-26
|
14
|
50
|
-36
|
1145.00
|
|
2025-08-25
|
50
|
7
|
43
|
1140.00
|
|
2025-08-22
|
18
|
34
|
-16
|
1040.00
|
|
2025-08-21
|
118
|
57
|
61
|
1060.00
|
|
2025-08-20
|
193
|
46
|
147
|
1000.00
|
|
2025-08-19
|
127
|
151
|
-24
|
1050.00
|
|
2025-08-18
|
69
|
4
|
65
|
1110.00
|
|
2025-08-14
|
119
|
32
|
87
|
1070.00
|
|
2025-08-13
|
87
|
123
|
-36
|
1045.00
|
|
2025-08-12
|
105
|
31
|
74
|
1050.00
|
|
2025-08-11
|
188
|
9
|
179
|
1025.00
|
|
2025-08-08
|
109
|
17
|
92
|
1025.00
|
|
2025-08-07
|
39
|
8
|
31
|
1005.00
|
|
2025-08-06
|
52
|
28
|
24
|
981.00
|
|
2025-08-05
|
8
|
121
|
-113
|
943.00
|
|
2025-08-04
|
16
|
26
|
-10
|
929.00
|
|
2025-08-01
|
2
|
89
|
-87
|
916.00
|
|
2025-07-31
|
142
|
11
|
131
|
911.00
|
|
2025-07-30
|
30
|
67
|
-37
|
880.00
|
|
2025-07-29
|
15
|
33
|
-18
|
889.00
|
|
2025-07-28
|
57
|
14
|
43
|
883.00
|
|
2025-07-25
|
27
|
200
|
-173
|
856.00
|
|
2025-07-24
|
293
|
60
|
233
|
877.00
|
|
2025-07-23
|
3
|
109
|
-106
|
833.00
|
|
2025-07-21
|
64
|
122
|
-58
|
857.00
|
|
2025-07-18
|
136
|
34
|
102
|
882.00
|
|
2025-07-16
|
77
|
53
|
24
|
846.00
|
|
2025-07-15
|
83
|
122
|
-39
|
820.00
|
|
2025-07-14
|
44
|
87
|
-43
|
808.00
|
|
2025-07-11
|
145
|
83
|
62
|
840.00
|
|
2025-07-10
|
84
|
43
|
41
|
821.00
|
|
2025-07-09
|
31
|
38
|
-7
|
783.00
|
|
2025-07-08
|
112
|
18
|
94
|
792.00
|
|
2025-07-07
|
34
|
10
|
24
|
787.00
|
|
2025-07-04
|
138
|
18
|
120
|
791.00
|
|
2025-07-03
|
21
|
6
|
15
|
801.00
|
|
2025-07-02
|
42
|
60
|
-18
|
797.00
|
|
2025-07-01
|
26
|
45
|
-19
|
808.00
|
|
2025-06-27
|
12
|
43
|
-31
|
811.00
|
|
2025-06-26
|
57
|
106
|
-49
|
820.00
|
|
2025-06-25
|
12
|
65
|
-53
|
831.00
|
|
2025-06-24
|
118
|
285
|
-167
|
823.00
|
|
2025-06-23
|
27
|
65
|
-38
|
766.00
|
|
2025-06-20
|
324
|
130
|
194
|
770.00
|
|
2025-06-19
|
178
|
169
|
9
|
795.00
|
|
2025-06-17
|
39
|
14
|
25
|
798.00
|
|
2025-06-16
|
45
|
35
|
10
|
789.00
|
|
2025-06-12
|
115
|
39
|
76
|
753.00
|
|
2025-06-10
|
9
|
28
|
-19
|
694.00
|
|
2025-06-09
|
2
|
128
|
-126
|
659.00
|
|
2025-06-06
|
55
|
39
|
16
|
670.00
|
|
2025-06-05
|
165
|
99
|
66
|
659.00
|
|
2025-06-04
|
110
|
68
|
42
|
635.00
|
|
2025-06-03
|
82
|
51
|
31
|
601.00
|
|
2025-06-02
|
25
|
90
|
-65
|
580.00
|
|
2025-05-20
|
34
|
70
|
-36
|
588.00
|
|
2025-05-19
|
163
|
32
|
131
|
557.00
|
|
2025-05-16
|
11
|
26
|
-15
|
584.00
|
|
2025-05-15
|
53
|
34
|
19
|
591.00
|
|
2025-05-14
|
25
|
147
|
-122
|
594.00
|
|
2025-05-13
|
51
|
93
|
-42
|
553.00
|
|
2025-05-12
|
32
|
284
|
-252
|
532.00
|
|
2025-04-18
|
32
|
75
|
-43
|
417.00
|
|
2025-02-11
|
8
|
67
|
-59
|
715.00
|
|
2024-07-29
|
5
|
33
|
-28
|
698.00
|
|
2024-07-26
|
21
|
37
|
-16
|
691.00
|
|
2024-07-23
|
8
|
77
|
-69
|
693.00
|
|
2024-07-22
|
32
|
12
|
20
|
641.00
|
|
2024-07-19
|
6
|
10
|
-4
|
682.00
|
|
2024-07-17
|
62
|
4
|
58
|
721.00
|
|
2024-07-15
|
46
|
159
|
-113
|
733.00
|
|
2024-07-10
|
24
|
197
|
-173
|
767.00
|
|
2024-07-09
|
111
|
56
|
55
|
817.00
|
|
2024-07-08
|
5
|
14
|
-9
|
784.00
|
|
2024-07-05
|
64
|
43
|
21
|
784.00
|
|
2024-07-04
|
26
|
12
|
14
|
764.00
|
|
2024-07-02
|
32
|
12
|
20
|
753.00
|
|
2024-07-01
|
48
|
17
|
31
|
757.00
|
|
2024-06-28
|
52
|
30
|
22
|
760.00
|
|
2024-06-27
|
19
|
71
|
-52
|
751.00
|
|
2024-06-26
|
83
|
34
|
49
|
794.00
|
|
2024-06-25
|
9
|
108
|
-99
|
777.00
|
|
2024-06-21
|
17
|
42
|
-25
|
800.00
|
|
2024-06-20
|
19
|
62
|
-43
|
795.00
|
|
2024-06-19
|
21
|
29
|
-8
|
790.00
|
|
2024-06-18
|
11
|
33
|
-22
|
796.00
|
|
2024-06-17
|
14
|
51
|
-37
|
812.00
|
|
2024-06-14
|
222
|
107
|
115
|
799.00
|
|
2024-06-11
|
265
|
174
|
91
|
775.00
|
|
2024-06-07
|
39
|
61
|
-22
|
705.00
|
|
2024-06-06
|
39
|
121
|
-82
|
679.00
|
|
2024-06-05
|
8
|
115
|
-107
|
670.00
|
|
2024-06-04
|
114
|
153
|
-39
|
696.00
|
|
2024-05-31
|
768
|
304
|
464
|
715.00
|
|
2024-05-30
|
13
|
102
|
-89
|
711.00
|
|
2024-05-29
|
16
|
42
|
-26
|
738.00
|
|
2024-05-28
|
166
|
54
|
112
|
775.00
|
|
2024-05-27
|
1
|
18
|
-17
|
742.00
|
|
2024-05-24
|
19
|
66
|
-47
|
720.00
|
|
2024-05-23
|
101
|
45
|
56
|
727.00
|
|
2024-05-22
|
58
|
85
|
-27
|
710.00
|
|
2024-05-21
|
68
|
152
|
-84
|
|
|
2024-05-20
|
61
|
97
|
-36
|
678.00
|
|
2024-05-17
|
89
|
114
|
-25
|
635.00
|
|
2024-05-16
|
54
|
268
|
-214
|
638.00
|
|
2024-05-15
|
325
|
9
|
316
|
664.00
|
|
2024-05-14
|
236
|
90
|
146
|
691.00
|
|
2024-05-13
|
81
|
194
|
-113
|
654.00
|
|
2024-05-10
|
42
|
375
|
-333
|
656.00
|
|
2024-05-09
|
90
|
371
|
-281
|
670.00
|
|
2024-05-08
|
150
|
25
|
125
|
698.00
|
|
2024-05-07
|
69
|
229
|
-160
|
718.00
|
|
2024-05-06
|
38
|
63
|
-25
|
769.00
|
|
2024-05-03
|
47
|
31
|
16
|
780.00
|
|
2024-05-02
|
55
|
187
|
-132
|
777.00
|
|
2024-04-30
|
85
|
172
|
-87
|
791.00
|
|
2024-04-29
|
85
|
25
|
60
|
727.00
|
|
2024-04-26
|
165
|
20
|
145
|
727.00
|
|
2024-04-25
|
45
|
174
|
-129
|
705.00
|
|
2024-04-24
|
50
|
85
|
-35
|
733.00
|
|
2024-04-23
|
74
|
58
|
16
|
695.00
|
|
2024-04-22
|
62
|
234
|
-172
|
675.00
|
|
2024-04-19
|
25
|
218
|
-193
|
750.00
|
|
2024-04-18
|
57
|
120
|
-63
|
780.00
|
|
2024-04-17
|
79
|
235
|
-156
|
756.00
|
|
2024-04-16
|
88
|
16
|
72
|
710.00
|
|
2024-04-15
|
78
|
50
|
28
|
770.00
|
|
2024-04-12
|
18
|
113
|
-95
|
827.00
|
|
2024-04-11
|
31
|
88
|
-57
|
790.00
|
|
2024-04-10
|
31
|
58
|
-27
|
768.00
|
|
2024-04-09
|
27
|
202
|
-175
|
739.00
|
|
2024-04-08
|
24
|
263
|
-239
|
741.00
|
|
2024-04-03
|
94
|
129
|
-35
|
725.00
|
|
2024-04-02
|
80
|
139
|
-59
|
721.00
|
|
2024-04-01
|
16
|
13
|
3
|
801.00
|
|
2024-03-29
|
12
|
83
|
-71
|
793.00
|
|
2024-03-28
|
67
|
24
|
43
|
775.00
|
|
2024-03-27
|
63
|
16
|
47
|
784.00
|
|
2024-03-26
|
66
|
23
|
43
|
805.00
|
|
2024-03-25
|
31
|
23
|
8
|
|
|
2024-03-22
|
37
|
7
|
30
|
|
|
2024-03-21
|
67
|
4
|
63
|
870.00
|
|
2024-03-20
|
1
|
27
|
-26
|
844.00
|
|
2024-03-19
|
31
|
75
|
-44
|
896.00
|
|
2024-03-18
|
49
|
36
|
13
|
894.00
|
|
2024-03-15
|
38
|
53
|
-15
|
892.00
|
|
2024-03-14
|
74
|
113
|
-39
|
837.00
|
|
2024-03-13
|
119
|
51
|
68
|
856.00
|
|
2024-03-12
|
100
|
91
|
9
|
850.00
|
|
2024-03-08
|
83
|
60
|
23
|
831.00
|
|
2024-03-06
|
26
|
36
|
-10
|
835.00
|
|
2024-03-05
|
164
|
118
|
46
|
827.00
|
|
2024-03-04
|
59
|
2
|
57
|
797.00
|
|
2024-03-01
|
64
|
3
|
61
|
755.00
|
|
2024-02-29
|
58
|
44
|
14
|
689.00
|
|
2024-02-27
|
41
|
78
|
-37
|
670.00
|
|
2024-02-26
|
20
|
1
|
19
|
686.00
|
|
2024-02-23
|
95
|
0
|
95
|
700.00
|
|
2024-02-22
|
31
|
20
|
11
|
699.00
|
|
2024-02-21
|
73
|
30
|
43
|
714.00
|
|
2024-02-20
|
24
|
32
|
-8
|
682.00
|
|
2024-02-16
|
34
|
75
|
-41
|
722.00
|
|
2024-02-15
|
89
|
55
|
34
|
746.00
|
|
2024-02-05
|
36
|
11
|
25
|
701.00
|
|
2024-02-01
|
81
|
21
|
60
|
580.00
|
|
2024-01-31
|
213
|
73
|
140
|
555.00
|
|
2024-01-26
|
20
|
31
|
-11
|
495.50
|
|
2024-01-25
|
77
|
23
|
54
|
504.00
|
|
2024-01-24
|
6
|
39
|
-33
|
492.00
|
|
2024-01-23
|
26
|
17
|
9
|
491.00
|
|
2024-01-22
|
7
|
42
|
-35
|
491.50
|
|
2024-01-19
|
56
|
9
|
47
|
475.00
|
|
2024-01-18
|
157
|
34
|
123
|
490.00
|
|
2024-01-16
|
78
|
14
|
64
|
515.00
|
|
2024-01-15
|
30
|
12
|
18
|
482.50
|
|
2024-01-12
|
52
|
5
|
47
|
490.00
|
|
2024-01-11
|
117
|
6
|
111
|
487.50
|
|
2024-01-10
|
58
|
13
|
45
|
472.00
|
|
2024-01-08
|
62
|
43
|
19
|
412.50
|
|
2024-01-05
|
113
|
29
|
84
|
421.00
|
|
2024-01-04
|
48
|
3
|
45
|
391.50
|
|
2024-01-03
|
91
|
1
|
90
|
386.50
|
| 合計 | 20173 | 20665 | -492 | |
