| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
1
|
-1
|
33.60
|
|
2026-05-14
|
0
|
1
|
-1
|
33.90
|
|
2026-05-12
|
0
|
2
|
-2
|
34.25
|
|
2026-05-04
|
1
|
0
|
1
|
35.70
|
|
2026-04-30
|
0
|
2
|
-2
|
36.90
|
|
2026-04-27
|
0
|
1
|
-1
|
34.50
|
|
2026-04-23
|
1
|
0
|
1
|
37.25
|
|
2026-04-21
|
2
|
0
|
2
|
38.25
|
|
2026-04-20
|
1
|
0
|
1
|
38.95
|
|
2026-04-17
|
1
|
0
|
1
|
38.60
|
|
2026-04-16
|
4
|
0
|
4
|
39.10
|
|
2026-04-15
|
1
|
0
|
1
|
40.70
|
|
2026-04-14
|
1
|
0
|
1
|
40.80
|
|
2026-03-30
|
0
|
1
|
-1
|
42.95
|
|
2026-03-19
|
0
|
1
|
-1
|
43.30
|
|
2026-03-16
|
0
|
1
|
-1
|
43.10
|
|
2026-03-13
|
0
|
1
|
-1
|
43.90
|
|
2026-03-12
|
0
|
1
|
-1
|
43.90
|
|
2026-02-26
|
0
|
0
|
0
|
46.30
|
|
2026-02-11
|
1
|
0
|
1
|
45.55
|
|
2026-01-14
|
1
|
0
|
1
|
45.85
|
|
2026-01-13
|
0
|
1
|
-1
|
45.45
|
|
2026-01-02
|
0
|
1
|
-1
|
45.20
|
|
2025-12-05
|
2
|
0
|
2
|
46.10
|
|
2025-11-18
|
1
|
0
|
1
|
45.75
|
|
2025-09-19
|
0
|
1
|
-1
|
50.40
|
|
2025-08-27
|
0
|
2
|
-2
|
50.00
|
|
2025-08-20
|
0
|
1
|
-1
|
48.95
|
|
2025-08-12
|
0
|
1
|
-1
|
49.10
|
|
2025-08-08
|
0
|
1
|
-1
|
49.90
|
|
2025-08-05
|
0
|
1
|
-1
|
50.80
|
|
2025-08-04
|
0
|
1
|
-1
|
50.20
|
|
2025-08-01
|
4
|
0
|
4
|
50.00
|
|
2025-07-23
|
5
|
0
|
5
|
49.05
|
|
2025-06-30
|
0
|
3
|
-3
|
71.10
|
|
2025-06-20
|
0
|
1
|
-1
|
70.30
|
|
2025-06-19
|
0
|
1
|
-1
|
71.60
|
|
2025-06-16
|
1
|
0
|
1
|
72.50
|
|
2025-06-13
|
0
|
2
|
-2
|
70.50
|
|
2025-06-04
|
6
|
0
|
6
|
75.00
|
|
2025-06-03
|
0
|
1
|
-1
|
75.00
|
|
2025-05-15
|
0
|
2
|
-2
|
75.80
|
|
2025-05-14
|
1
|
0
|
1
|
76.60
|
|
2025-02-11
|
1
|
3
|
-2
|
83.60
|
|
2024-07-31
|
1
|
0
|
1
|
60.00
|
|
2024-07-30
|
12
|
6
|
6
|
60.30
|
|
2024-07-29
|
17
|
5
|
12
|
60.30
|
|
2024-07-26
|
4
|
0
|
4
|
57.10
|
|
2024-07-23
|
40
|
0
|
40
|
56.10
|
|
2024-07-22
|
6
|
1
|
5
|
56.70
|
|
2024-07-19
|
2
|
13
|
-11
|
58.10
|
|
2024-07-18
|
3
|
2
|
1
|
58.60
|
|
2024-07-17
|
3
|
0
|
3
|
59.40
|
|
2024-07-16
|
4
|
1
|
3
|
59.50
|
|
2024-07-15
|
2
|
0
|
2
|
59.20
|
|
2024-07-12
|
16
|
0
|
16
|
59.90
|
|
2024-07-11
|
12
|
18
|
-6
|
58.00
|
|
2024-07-10
|
26
|
0
|
26
|
59.60
|
|
2024-07-09
|
6
|
11
|
-5
|
58.10
|
|
2024-07-05
|
0
|
3
|
-3
|
60.50
|
|
2024-07-04
|
5
|
10
|
-5
|
59.70
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
7
|
1
|
6
|
61.40
|
|
2024-07-01
|
2
|
1
|
1
|
62.40
|
|
2024-06-28
|
5
|
1
|
4
|
62.20
|
|
2024-06-27
|
2
|
8
|
-6
|
61.00
|
|
2024-06-26
|
19
|
1
|
18
|
63.50
|
|
2024-06-24
|
53
|
4
|
49
|
62.20
|
|
2024-06-21
|
9
|
1
|
8
|
61.30
|
|
2024-06-20
|
8
|
1
|
7
|
60.40
|
|
2024-06-18
|
0
|
4
|
-4
|
58.70
|
|
2024-06-17
|
1
|
5
|
-4
|
58.50
|
|
2024-06-14
|
25
|
4
|
21
|
60.20
|
|
2024-06-13
|
16
|
10
|
6
|
61.90
|
|
2024-06-12
|
8
|
0
|
8
|
61.10
|
|
2024-06-06
|
2
|
5
|
-3
|
55.90
|
|
2024-06-05
|
2
|
1
|
1
|
56.00
|
|
2024-06-03
|
2
|
4
|
-2
|
56.70
|
|
2024-05-31
|
0
|
4
|
-4
|
56.40
|
|
2024-05-30
|
2
|
4
|
-2
|
56.30
|
|
2024-05-29
|
13
|
5
|
8
|
56.40
|
|
2024-05-27
|
0
|
8
|
-8
|
56.10
|
|
2024-05-24
|
26
|
3
|
23
|
56.60
|
|
2024-05-23
|
0
|
5
|
-5
|
54.40
|
|
2024-05-22
|
0
|
7
|
-7
|
54.80
|
|
2024-05-21
|
9
|
6
|
3
|
|
|
2024-05-20
|
2
|
11
|
-9
|
55.40
|
|
2024-05-17
|
16
|
9
|
7
|
55.30
|
|
2024-05-16
|
30
|
14
|
16
|
55.30
|
|
2024-05-14
|
7
|
18
|
-11
|
52.30
|
|
2024-05-09
|
1
|
6
|
-5
|
45.65
|
|
2024-05-06
|
6
|
2
|
4
|
46.40
|
|
2024-05-03
|
5
|
0
|
5
|
45.25
|
|
2024-05-02
|
1
|
0
|
1
|
45.05
|
|
2024-04-29
|
3
|
1
|
2
|
45.05
|
|
2024-04-26
|
2
|
0
|
2
|
45.10
|
|
2024-04-25
|
1
|
3
|
-2
|
45.30
|
|
2024-04-24
|
3
|
0
|
3
|
45.30
|
|
2024-04-23
|
2
|
0
|
2
|
44.80
|
|
2024-04-22
|
8
|
0
|
8
|
44.30
|
|
2024-04-19
|
2
|
6
|
-4
|
44.50
|
|
2024-04-17
|
6
|
0
|
6
|
45.05
|
|
2024-04-15
|
1
|
11
|
-10
|
44.10
|
|
2024-04-12
|
11
|
5
|
6
|
46.75
|
|
2024-04-10
|
6
|
0
|
6
|
45.40
|
|
2024-04-09
|
6
|
0
|
6
|
43.75
|
|
2024-04-08
|
3
|
0
|
3
|
41.75
|
|
2024-04-01
|
1
|
2
|
-1
|
41.40
|
|
2024-03-29
|
0
|
1
|
-1
|
41.55
|
|
2024-03-28
|
3
|
0
|
3
|
41.60
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-21
|
8
|
1
|
7
|
40.20
|
|
2024-03-20
|
3
|
1
|
2
|
39.85
|
|
2024-03-19
|
0
|
2
|
-2
|
39.30
|
|
2024-03-18
|
1
|
8
|
-7
|
39.60
|
|
2024-03-15
|
4
|
8
|
-4
|
39.40
|
|
2024-03-14
|
3
|
7
|
-4
|
38.50
|
|
2024-03-13
|
0
|
6
|
-6
|
38.00
|
|
2024-03-12
|
1
|
0
|
1
|
38.30
|
|
2024-03-11
|
2
|
0
|
2
|
38.30
|
|
2024-03-08
|
0
|
3
|
-3
|
37.75
|
|
2024-03-07
|
0
|
6
|
-6
|
38.25
|
|
2024-03-06
|
1
|
1
|
0
|
38.30
|
|
2024-03-05
|
7
|
0
|
7
|
38.20
|
|
2024-03-04
|
0
|
2
|
-2
|
38.00
|
|
2024-03-01
|
1
|
1
|
0
|
37.60
|
|
2024-02-29
|
1
|
0
|
1
|
37.40
|
|
2024-02-26
|
3
|
2
|
1
|
36.90
|
|
2024-02-20
|
13
|
2
|
11
|
37.05
|
|
2024-02-19
|
3
|
0
|
3
|
36.30
|
|
2024-01-29
|
0
|
1
|
-1
|
35.45
|
|
2024-01-17
|
1
|
0
|
1
|
34.90
|
|
2024-01-16
|
0
|
3
|
-3
|
34.95
|
|
2024-01-12
|
0
|
2
|
-2
|
35.20
|
|
2024-01-09
|
0
|
9
|
-9
|
37.15
|
|
2024-01-05
|
0
|
5
|
-5
|
38.25
|
|
2024-01-02
|
0
|
1
|
-1
|
38.10
|
| 合計 | 587 | 361 | 226 | |
