| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
70.20
|
|
2026-06-04
|
2
|
0
|
2
|
71.40
|
|
2026-06-03
|
0
|
2
|
-2
|
72.60
|
|
2026-06-01
|
5
|
3
|
2
|
74.00
|
|
2026-05-29
|
0
|
12
|
-12
|
73.00
|
|
2026-05-28
|
7
|
3
|
4
|
72.70
|
|
2026-05-26
|
5
|
1
|
4
|
80.60
|
|
2026-05-25
|
0
|
11
|
-11
|
81.40
|
|
2026-05-22
|
6
|
26
|
-20
|
82.20
|
|
2026-05-21
|
0
|
26
|
-26
|
78.70
|
|
2026-05-20
|
7
|
29
|
-22
|
79.20
|
|
2026-05-19
|
12
|
25
|
-13
|
79.50
|
|
2026-05-18
|
6
|
27
|
-21
|
79.90
|
|
2026-05-15
|
4
|
19
|
-15
|
82.00
|
|
2026-05-14
|
32
|
18
|
14
|
80.60
|
|
2026-05-13
|
17
|
26
|
-9
|
84.90
|
|
2026-05-12
|
20
|
10
|
10
|
89.00
|
|
2026-05-11
|
27
|
11
|
16
|
88.80
|
|
2026-05-07
|
23
|
4
|
19
|
98.50
|
|
2026-05-06
|
40
|
9
|
31
|
96.20
|
|
2026-05-05
|
37
|
49
|
-12
|
105.50
|
|
2026-05-04
|
13
|
36
|
-23
|
104.00
|
|
2026-04-29
|
64
|
41
|
23
|
92.00
|
|
2026-04-28
|
6
|
3
|
3
|
85.10
|
|
2026-04-24
|
16
|
7
|
9
|
76.80
|
|
2026-04-22
|
34
|
21
|
13
|
87.80
|
|
2026-04-21
|
24
|
1
|
23
|
83.50
|
|
2026-04-20
|
1
|
16
|
-15
|
83.70
|
|
2026-04-16
|
13
|
4
|
9
|
70.10
|
|
2026-04-14
|
6
|
13
|
-7
|
69.00
|
|
2026-04-09
|
2
|
3
|
-1
|
62.20
|
|
2026-04-07
|
4
|
2
|
2
|
62.10
|
|
2026-04-01
|
4
|
2
|
2
|
63.20
|
|
2026-03-31
|
3
|
7
|
-4
|
60.70
|
|
2026-03-30
|
4
|
6
|
-2
|
62.00
|
|
2026-03-27
|
3
|
11
|
-8
|
63.50
|
|
2026-03-26
|
16
|
8
|
8
|
65.60
|
|
2026-03-23
|
5
|
6
|
-1
|
61.30
|
|
2026-03-20
|
1
|
5
|
-4
|
62.20
|
|
2026-03-19
|
14
|
4
|
10
|
61.50
|
|
2026-03-13
|
5
|
19
|
-14
|
69.00
|
|
2026-03-11
|
5
|
0
|
5
|
62.50
|
|
2026-03-09
|
2
|
13
|
-11
|
57.90
|
|
2026-03-05
|
9
|
2
|
7
|
60.50
|
|
2026-03-03
|
3
|
5
|
-2
|
60.10
|
|
2026-03-02
|
4
|
1
|
3
|
62.20
|
|
2026-02-25
|
2
|
6
|
-4
|
61.60
|
|
2026-02-24
|
0
|
4
|
-4
|
62.20
|
|
2026-02-23
|
10
|
1
|
9
|
62.90
|
|
2026-02-11
|
0
|
1
|
-1
|
59.20
|
|
2026-02-09
|
0
|
4
|
-4
|
60.80
|
|
2026-02-06
|
8
|
10
|
-2
|
61.70
|
|
2026-02-05
|
2
|
3
|
-1
|
61.20
|
|
2026-02-04
|
1
|
10
|
-9
|
61.50
|
|
2026-02-03
|
2
|
16
|
-14
|
62.30
|
|
2026-01-30
|
3
|
13
|
-10
|
61.30
|
|
2026-01-29
|
4
|
8
|
-4
|
61.40
|
|
2026-01-28
|
9
|
23
|
-14
|
61.50
|
|
2026-01-22
|
55
|
17
|
38
|
61.20
|
|
2026-01-21
|
29
|
5
|
24
|
66.60
|
|
2026-01-20
|
1
|
4
|
-3
|
73.90
|
|
2026-01-16
|
0
|
16
|
-16
|
77.90
|
|
2026-01-15
|
4
|
9
|
-5
|
79.10
|
|
2026-01-13
|
23
|
1
|
22
|
77.30
|
|
2026-01-08
|
0
|
2
|
-2
|
74.80
|
|
2026-01-02
|
3
|
6
|
-3
|
78.30
|
|
2025-12-29
|
0
|
10
|
-10
|
79.00
|
|
2025-12-24
|
14
|
43
|
-29
|
86.20
|
|
2025-12-22
|
1
|
9
|
-8
|
86.50
|
|
2025-12-18
|
53
|
36
|
17
|
85.50
|
|
2025-12-16
|
5
|
8
|
-3
|
77.20
|
|
2025-12-15
|
19
|
3
|
16
|
81.60
|
|
2025-12-10
|
6
|
12
|
-6
|
74.10
|
|
2025-12-09
|
0
|
3
|
-3
|
74.00
|
|
2025-12-05
|
4
|
22
|
-18
|
68.40
|
|
2025-12-04
|
1
|
2
|
-1
|
68.00
|
|
2025-12-03
|
0
|
5
|
-5
|
66.00
|
|
2025-12-02
|
0
|
4
|
-4
|
66.10
|
|
2025-12-01
|
4
|
10
|
-6
|
65.70
|
|
2025-11-28
|
1
|
4
|
-3
|
66.60
|
|
2025-11-27
|
1
|
0
|
1
|
66.90
|
|
2025-11-26
|
2
|
4
|
-2
|
66.90
|
|
2025-11-25
|
1
|
0
|
1
|
67.30
|
|
2025-11-24
|
3
|
6
|
-3
|
66.60
|
|
2025-11-18
|
3
|
13
|
-10
|
73.10
|
|
2025-11-14
|
1
|
8
|
-7
|
80.50
|
|
2025-11-13
|
22
|
28
|
-6
|
81.60
|
|
2025-11-12
|
11
|
20
|
-9
|
82.50
|
|
2025-11-10
|
22
|
1
|
21
|
76.40
|
|
2025-11-06
|
8
|
24
|
-16
|
86.30
|
|
2025-11-05
|
17
|
46
|
-29
|
84.90
|
|
2025-11-04
|
40
|
29
|
11
|
89.50
|
|
2025-10-31
|
58
|
6
|
52
|
78.30
|
|
2025-10-29
|
0
|
7
|
-7
|
74.80
|
|
2025-10-28
|
10
|
1
|
9
|
74.60
|
|
2025-10-27
|
0
|
11
|
-11
|
74.00
|
|
2025-10-23
|
10
|
5
|
5
|
72.40
|
|
2025-10-22
|
19
|
13
|
6
|
70.20
|
|
2025-10-20
|
22
|
5
|
17
|
70.00
|
|
2025-10-17
|
1
|
4
|
-3
|
63.70
|
|
2025-10-16
|
13
|
0
|
13
|
66.00
|
|
2025-10-15
|
5
|
3
|
2
|
62.10
|
|
2025-10-14
|
5
|
9
|
-4
|
63.00
|
|
2025-10-09
|
4
|
0
|
4
|
61.30
|
|
2025-10-08
|
7
|
0
|
7
|
61.60
|
|
2025-10-03
|
2
|
0
|
2
|
62.10
|
|
2025-10-02
|
4
|
0
|
4
|
62.50
|
|
2025-10-01
|
1
|
3
|
-2
|
62.80
|
|
2025-09-30
|
1
|
0
|
1
|
64.30
|
|
2025-09-25
|
1
|
0
|
1
|
66.00
|
|
2025-09-24
|
1
|
2
|
-1
|
65.00
|
|
2025-09-23
|
0
|
3
|
-3
|
65.20
|
|
2025-09-22
|
0
|
8
|
-8
|
65.80
|
|
2025-09-19
|
3
|
2
|
1
|
66.10
|
|
2025-09-17
|
5
|
0
|
5
|
67.70
|
|
2025-09-15
|
2
|
17
|
-15
|
68.40
|
|
2025-09-12
|
23
|
5
|
18
|
70.70
|
|
2025-09-10
|
4
|
15
|
-11
|
71.10
|
|
2025-09-09
|
13
|
1
|
12
|
68.40
|
|
2025-09-05
|
1
|
4
|
-3
|
67.30
|
|
2025-09-04
|
0
|
2
|
-2
|
66.60
|
|
2025-09-03
|
0
|
3
|
-3
|
66.90
|
|
2025-08-27
|
0
|
1
|
-1
|
64.30
|
|
2025-08-26
|
5
|
0
|
5
|
65.00
|
|
2025-08-25
|
0
|
3
|
-3
|
63.10
|
|
2025-08-19
|
14
|
19
|
-5
|
70.80
|
|
2025-08-18
|
18
|
13
|
5
|
73.40
|
|
2025-08-12
|
3
|
0
|
3
|
60.00
|
|
2025-08-07
|
3
|
0
|
3
|
53.50
|
|
2025-08-06
|
0
|
0
|
0
|
48.70
|
|
2025-07-16
|
1
|
0
|
1
|
39.80
|
|
2025-07-14
|
1
|
0
|
1
|
40.05
|
|
2025-06-27
|
1
|
0
|
1
|
40.20
|
|
2025-06-26
|
1
|
0
|
1
|
40.40
|
|
2025-06-25
|
1
|
0
|
1
|
40.00
|
|
2025-06-23
|
1
|
0
|
1
|
39.40
|
|
2025-06-18
|
1
|
0
|
1
|
40.15
|
|
2025-06-17
|
1
|
0
|
1
|
40.00
|
|
2025-06-16
|
1
|
0
|
1
|
40.00
|
|
2025-06-13
|
1
|
0
|
1
|
40.10
|
|
2024-07-22
|
0
|
1
|
-1
|
68.30
|
|
2024-07-16
|
0
|
1
|
-1
|
66.70
|
|
2024-07-15
|
1
|
3
|
-2
|
66.70
|
|
2024-07-10
|
1
|
0
|
1
|
68.80
|
|
2024-07-08
|
0
|
1
|
-1
|
70.00
|
|
2024-07-02
|
0
|
1
|
-1
|
68.90
|
|
2024-06-28
|
1
|
0
|
1
|
71.90
|
|
2024-06-27
|
3
|
0
|
3
|
71.70
|
|
2024-06-18
|
0
|
1
|
-1
|
63.90
|
|
2024-06-17
|
0
|
2
|
-2
|
64.00
|
|
2024-06-14
|
3
|
0
|
3
|
64.30
|
|
2024-06-13
|
0
|
4
|
-4
|
63.10
|
|
2024-06-05
|
1
|
0
|
1
|
65.10
|
|
2024-06-03
|
1
|
0
|
1
|
65.00
|
|
2024-05-28
|
0
|
4
|
-4
|
66.40
|
|
2024-05-27
|
0
|
1
|
-1
|
67.40
|
|
2024-05-16
|
1
|
0
|
1
|
71.80
|
|
2024-05-15
|
0
|
1
|
-1
|
70.90
|
|
2024-04-25
|
0
|
1
|
-1
|
75.50
|
|
2024-04-24
|
0
|
1
|
-1
|
77.20
|
|
2024-04-22
|
2
|
0
|
2
|
77.00
|
|
2024-04-19
|
0
|
5
|
-5
|
77.60
|
|
2024-04-18
|
10
|
0
|
10
|
78.20
|
|
2024-04-17
|
2
|
0
|
2
|
78.00
|
|
2024-04-15
|
0
|
1
|
-1
|
76.30
|
|
2024-04-12
|
0
|
1
|
-1
|
76.80
|
|
2024-04-11
|
1
|
0
|
1
|
77.70
|
|
2024-04-10
|
0
|
1
|
-1
|
77.20
|
|
2024-04-09
|
0
|
3
|
-3
|
77.20
|
|
2024-04-08
|
0
|
1
|
-1
|
77.30
|
|
2024-04-03
|
1
|
0
|
1
|
77.70
|
|
2024-03-29
|
2
|
1
|
1
|
80.00
|
|
2024-03-28
|
0
|
2
|
-2
|
78.00
|
|
2024-03-27
|
0
|
2
|
-2
|
77.00
|
|
2024-03-26
|
0
|
4
|
-4
|
77.40
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-15
|
1
|
4
|
-3
|
82.00
|
|
2024-03-12
|
11
|
9
|
2
|
78.70
|
|
2024-03-11
|
2
|
17
|
-15
|
78.10
|
|
2024-03-08
|
9
|
3
|
6
|
83.10
|
|
2024-03-07
|
3
|
0
|
3
|
76.70
|
|
2024-03-06
|
0
|
3
|
-3
|
75.50
|
|
2024-03-05
|
3
|
6
|
-3
|
75.50
|
|
2024-03-04
|
0
|
3
|
-3
|
74.30
|
|
2024-03-01
|
0
|
4
|
-4
|
72.80
|
|
2024-02-29
|
0
|
1
|
-1
|
70.00
|
|
2024-02-27
|
1
|
12
|
-11
|
69.50
|
|
2024-02-26
|
11
|
4
|
7
|
71.70
|
|
2024-02-23
|
0
|
1
|
-1
|
67.80
|
|
2024-02-19
|
1
|
0
|
1
|
66.80
|
|
2024-02-16
|
1
|
0
|
1
|
65.70
|
|
2024-02-15
|
0
|
2
|
-2
|
67.60
|
|
2024-02-02
|
1
|
0
|
1
|
69.10
|
|
2024-01-31
|
9
|
0
|
9
|
68.20
|
|
2024-01-30
|
0
|
1
|
-1
|
67.20
|
|
2024-01-29
|
3
|
0
|
3
|
69.90
|
|
2024-01-16
|
1
|
0
|
1
|
64.60
|
| 合計 | 1270 | 1341 | -71 | |
