| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
44
|
-34
|
351.50
|
|
2026-06-04
|
52
|
8
|
44
|
348.50
|
|
2026-06-03
|
10
|
21
|
-11
|
359.50
|
|
2026-06-02
|
45
|
21
|
24
|
370.00
|
|
2026-06-01
|
8
|
41
|
-33
|
396.00
|
|
2026-05-29
|
34
|
8
|
26
|
440.00
|
|
2026-05-28
|
23
|
47
|
-24
|
416.00
|
|
2026-05-27
|
31
|
25
|
6
|
462.00
|
|
2026-05-26
|
34
|
59
|
-25
|
449.50
|
|
2026-05-25
|
3
|
96
|
-93
|
422.00
|
|
2026-05-22
|
125
|
243
|
-118
|
449.00
|
|
2026-05-21
|
26
|
1
|
25
|
427.50
|
|
2026-05-20
|
0
|
3
|
-3
|
407.00
|
|
2026-05-19
|
7
|
0
|
7
|
409.50
|
|
2026-05-11
|
11
|
0
|
11
|
389.00
|
|
2026-05-07
|
15
|
0
|
15
|
405.00
|
|
2026-05-06
|
16
|
2
|
14
|
376.00
|
|
2026-04-30
|
17
|
3
|
14
|
328.00
|
|
2026-04-28
|
0
|
31
|
-31
|
273.00
|
|
2026-04-27
|
15
|
0
|
15
|
268.00
|
|
2026-04-23
|
152
|
1
|
151
|
235.50
|
|
2026-04-16
|
5
|
53
|
-48
|
148.00
|
|
2026-04-15
|
72
|
116
|
-44
|
151.50
|
|
2026-04-14
|
42
|
69
|
-27
|
145.50
|
|
2026-04-13
|
35
|
21
|
14
|
132.50
|
|
2026-04-10
|
30
|
44
|
-14
|
136.00
|
|
2026-04-08
|
17
|
53
|
-36
|
130.50
|
|
2026-04-07
|
39
|
24
|
15
|
126.00
|
|
2026-04-02
|
13
|
18
|
-5
|
129.00
|
|
2026-03-31
|
27
|
17
|
10
|
126.00
|
|
2026-03-30
|
34
|
10
|
24
|
134.50
|
|
2026-03-27
|
29
|
17
|
12
|
138.00
|
|
2026-03-26
|
17
|
63
|
-46
|
144.50
|
|
2026-03-25
|
93
|
49
|
44
|
150.00
|
|
2026-03-20
|
69
|
111
|
-42
|
156.00
|
|
2026-03-17
|
10
|
0
|
10
|
157.50
|
|
2026-03-13
|
0
|
14
|
-14
|
172.50
|
|
2026-02-26
|
0
|
20
|
-20
|
114.00
|
|
2026-02-24
|
68
|
36
|
32
|
94.80
|
|
2026-02-23
|
75
|
1
|
74
|
86.20
|
|
2026-02-11
|
50
|
65
|
-15
|
78.40
|
|
2026-02-06
|
87
|
167
|
-80
|
71.50
|
|
2026-02-05
|
112
|
43
|
69
|
74.90
|
|
2026-01-30
|
2
|
12
|
-10
|
63.00
|
|
2026-01-27
|
0
|
7
|
-7
|
64.60
|
|
2026-01-26
|
8
|
5
|
3
|
67.00
|
|
2026-01-23
|
18
|
5
|
13
|
66.00
|
|
2026-01-22
|
18
|
2
|
16
|
65.60
|
|
2026-01-21
|
10
|
3
|
7
|
65.80
|
|
2026-01-20
|
14
|
2
|
12
|
67.20
|
|
2026-01-19
|
18
|
3
|
15
|
68.80
|
|
2026-01-16
|
7
|
1
|
6
|
67.30
|
|
2026-01-15
|
5
|
0
|
5
|
67.70
|
|
2026-01-14
|
56
|
6
|
50
|
67.00
|
|
2026-01-13
|
16
|
1
|
15
|
66.30
|
|
2026-01-09
|
1
|
4
|
-3
|
65.40
|
|
2026-01-08
|
1
|
8
|
-7
|
66.00
|
|
2025-12-31
|
2
|
0
|
2
|
59.30
|
|
2025-12-26
|
0
|
2
|
-2
|
57.70
|
|
2025-12-24
|
0
|
2
|
-2
|
58.00
|
|
2025-12-22
|
0
|
1
|
-1
|
58.00
|
|
2025-12-17
|
2
|
1
|
1
|
58.10
|
|
2025-12-16
|
2
|
5
|
-3
|
57.80
|
|
2025-12-15
|
3
|
0
|
3
|
58.00
|
|
2025-12-12
|
2
|
4
|
-2
|
57.40
|
|
2025-12-09
|
2
|
0
|
2
|
58.70
|
|
2025-12-08
|
4
|
3
|
1
|
59.10
|
|
2025-12-05
|
0
|
3
|
-3
|
59.50
|
|
2025-12-03
|
4
|
0
|
4
|
60.50
|
|
2025-12-02
|
2
|
1
|
1
|
60.00
|
|
2025-12-01
|
19
|
6
|
13
|
59.00
|
|
2025-11-28
|
23
|
2
|
21
|
59.40
|
|
2025-11-27
|
29
|
1
|
28
|
58.80
|
|
2025-11-26
|
5
|
0
|
5
|
57.30
|
|
2025-11-17
|
3
|
0
|
3
|
57.30
|
|
2025-11-12
|
0
|
2
|
-2
|
59.70
|
|
2025-11-10
|
7
|
3
|
4
|
58.50
|
|
2025-11-05
|
1
|
3
|
-2
|
56.80
|
|
2025-10-29
|
2
|
15
|
-13
|
61.20
|
|
2025-10-27
|
0
|
21
|
-21
|
67.80
|
|
2025-10-23
|
1
|
12
|
-11
|
66.80
|
|
2025-10-22
|
11
|
1
|
10
|
68.30
|
|
2025-10-20
|
1
|
10
|
-9
|
63.90
|
|
2025-10-17
|
10
|
0
|
10
|
64.30
|
|
2025-10-14
|
13
|
1
|
12
|
66.40
|
|
2025-10-09
|
10
|
16
|
-6
|
64.50
|
|
2025-10-08
|
8
|
18
|
-10
|
65.40
|
|
2025-10-07
|
3
|
14
|
-11
|
67.20
|
|
2025-10-03
|
15
|
39
|
-24
|
68.10
|
|
2025-09-30
|
14
|
1
|
13
|
61.50
|
|
2025-09-25
|
6
|
11
|
-5
|
63.90
|
|
2025-09-24
|
2
|
0
|
2
|
62.10
|
|
2025-09-23
|
0
|
2
|
-2
|
62.00
|
|
2025-09-15
|
2
|
14
|
-12
|
63.80
|
|
2025-09-12
|
0
|
4
|
-4
|
60.30
|
|
2025-09-10
|
7
|
19
|
-12
|
60.30
|
|
2025-09-04
|
0
|
3
|
-3
|
54.90
|
|
2025-09-03
|
4
|
1
|
3
|
55.20
|
|
2025-09-02
|
8
|
0
|
8
|
55.40
|
|
2025-09-01
|
0
|
2
|
-2
|
55.90
|
|
2025-08-29
|
2
|
10
|
-8
|
56.40
|
|
2025-08-28
|
4
|
2
|
2
|
56.00
|
|
2025-08-25
|
1
|
0
|
1
|
52.10
|
|
2025-08-22
|
6
|
0
|
6
|
51.80
|
|
2025-08-15
|
0
|
1
|
-1
|
50.70
|
|
2025-08-14
|
0
|
1
|
-1
|
51.60
|
|
2025-08-13
|
0
|
3
|
-3
|
52.20
|
|
2025-08-11
|
5
|
3
|
2
|
49.40
|
|
2025-08-06
|
0
|
3
|
-3
|
51.30
|
|
2025-08-05
|
0
|
5
|
-5
|
52.40
|
|
2025-08-04
|
0
|
1
|
-1
|
53.00
|
|
2025-08-01
|
1
|
0
|
1
|
52.80
|
|
2025-07-30
|
0
|
3
|
-3
|
51.80
|
|
2025-07-25
|
3
|
1
|
2
|
50.80
|
|
2025-07-24
|
3
|
0
|
3
|
51.10
|
|
2025-07-23
|
1
|
0
|
1
|
51.40
|
|
2025-07-22
|
9
|
0
|
9
|
50.50
|
|
2025-07-09
|
0
|
1
|
-1
|
46.05
|
|
2025-06-19
|
0
|
2
|
-2
|
47.25
|
|
2025-06-16
|
2
|
0
|
2
|
47.40
|
|
2025-06-09
|
0
|
2
|
-2
|
51.50
|
|
2025-06-04
|
5
|
0
|
5
|
53.00
|
|
2025-06-03
|
0
|
1
|
-1
|
52.30
|
|
2025-05-20
|
0
|
3
|
-3
|
54.80
|
|
2025-05-13
|
0
|
2
|
-2
|
49.90
|
|
2025-05-12
|
0
|
1
|
-1
|
50.70
|
|
2025-02-11
|
2
|
0
|
2
|
62.00
|
|
2024-07-22
|
1
|
2
|
-1
|
73.10
|
|
2024-07-19
|
1
|
2
|
-1
|
74.70
|
|
2024-07-18
|
0
|
1
|
-1
|
77.20
|
|
2024-07-16
|
0
|
2
|
-2
|
76.80
|
|
2024-06-27
|
0
|
7
|
-7
|
82.50
|
|
2024-06-26
|
15
|
4
|
11
|
85.00
|
|
2024-06-25
|
3
|
26
|
-23
|
84.40
|
|
2024-06-24
|
25
|
5
|
20
|
84.90
|
|
2024-06-20
|
2
|
0
|
2
|
74.90
|
|
2024-06-19
|
0
|
2
|
-2
|
75.10
|
|
2024-06-18
|
0
|
2
|
-2
|
75.00
|
|
2024-06-06
|
0
|
1
|
-1
|
72.10
|
|
2024-05-29
|
1
|
0
|
1
|
73.60
|
|
2024-05-28
|
2
|
0
|
2
|
72.90
|
|
2024-05-24
|
2
|
0
|
2
|
72.90
|
|
2024-05-23
|
0
|
2
|
-2
|
72.50
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-16
|
3
|
0
|
3
|
72.70
|
|
2024-05-13
|
1
|
0
|
1
|
71.00
|
|
2024-04-30
|
0
|
1
|
-1
|
71.70
|
|
2024-04-26
|
0
|
1
|
-1
|
70.10
|
|
2024-04-22
|
3
|
0
|
3
|
68.40
|
|
2024-04-19
|
1
|
3
|
-2
|
69.20
|
|
2024-04-09
|
0
|
2
|
-2
|
78.30
|
|
2024-04-08
|
0
|
1
|
-1
|
78.80
|
|
2024-04-02
|
1
|
0
|
1
|
79.70
|
|
2024-03-27
|
0
|
2
|
-2
|
80.00
|
|
2024-03-20
|
0
|
2
|
-2
|
80.10
|
|
2024-03-18
|
2
|
0
|
2
|
80.00
|
|
2024-03-15
|
1
|
0
|
1
|
80.50
|
|
2024-03-14
|
0
|
1
|
-1
|
80.20
|
|
2024-03-13
|
0
|
5
|
-5
|
80.10
|
|
2024-03-08
|
0
|
1
|
-1
|
82.70
|
|
2024-03-07
|
1
|
5
|
-4
|
86.00
|
|
2024-02-23
|
0
|
2
|
-2
|
80.90
|
|
2024-02-22
|
1
|
0
|
1
|
82.00
|
|
2024-02-20
|
0
|
1
|
-1
|
80.30
|
|
2024-01-16
|
0
|
2
|
-2
|
80.30
|
|
2024-01-15
|
0
|
1
|
-1
|
81.00
|
|
2024-01-10
|
7
|
2
|
5
|
80.10
|
|
2024-01-09
|
3
|
0
|
3
|
81.00
|
|
2024-01-08
|
3
|
2
|
1
|
83.70
|
|
2024-01-04
|
1
|
0
|
1
|
84.40
|
| 合計 | 2085 | 2102 | -17 | |
