| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
21
|
-14
|
384.00
|
|
2026-06-04
|
1
|
6
|
-5
|
384.00
|
|
2026-06-02
|
8
|
0
|
8
|
399.00
|
|
2026-06-01
|
7
|
2
|
5
|
409.00
|
|
2026-05-29
|
32
|
1
|
31
|
389.50
|
|
2026-05-28
|
4
|
0
|
4
|
360.00
|
|
2026-05-27
|
4
|
0
|
4
|
370.00
|
|
2026-05-25
|
8
|
3
|
5
|
374.50
|
|
2026-05-22
|
14
|
2
|
12
|
358.50
|
|
2026-05-21
|
3
|
0
|
3
|
354.50
|
|
2026-05-19
|
3
|
1
|
2
|
336.50
|
|
2026-05-18
|
1
|
4
|
-3
|
332.00
|
|
2026-05-14
|
5
|
0
|
5
|
351.50
|
|
2026-05-06
|
1
|
3
|
-2
|
345.50
|
|
2026-05-05
|
0
|
3
|
-3
|
350.00
|
|
2026-05-04
|
1
|
7
|
-6
|
336.00
|
|
2026-04-30
|
4
|
6
|
-2
|
335.50
|
|
2026-04-28
|
0
|
1
|
-1
|
336.00
|
|
2026-04-27
|
0
|
8
|
-8
|
333.00
|
|
2026-04-24
|
5
|
2
|
3
|
344.00
|
|
2026-04-23
|
15
|
3
|
12
|
328.00
|
|
2026-04-21
|
1
|
4
|
-3
|
354.00
|
|
2026-04-20
|
2
|
5
|
-3
|
361.50
|
|
2026-04-17
|
3
|
8
|
-5
|
348.50
|
|
2026-04-16
|
1
|
3
|
-2
|
362.50
|
|
2026-04-14
|
8
|
3
|
5
|
363.00
|
|
2026-04-13
|
5
|
14
|
-9
|
384.00
|
|
2026-04-10
|
10
|
18
|
-8
|
389.50
|
|
2026-04-08
|
6
|
3
|
3
|
351.00
|
|
2026-04-07
|
0
|
6
|
-6
|
319.50
|
|
2026-04-02
|
10
|
3
|
7
|
312.50
|
|
2026-04-01
|
8
|
0
|
8
|
320.50
|
|
2026-03-31
|
9
|
0
|
9
|
300.00
|
|
2026-03-27
|
10
|
12
|
-2
|
350.00
|
|
2026-03-26
|
3
|
6
|
-3
|
361.50
|
|
2026-03-25
|
10
|
18
|
-8
|
375.50
|
|
2026-03-24
|
25
|
7
|
18
|
374.50
|
|
2026-03-20
|
9
|
4
|
5
|
369.50
|
|
2026-03-13
|
1
|
9
|
-8
|
336.00
|
|
2026-03-12
|
13
|
27
|
-14
|
327.00
|
|
2026-03-11
|
1
|
6
|
-5
|
308.50
|
|
2026-03-10
|
14
|
3
|
11
|
299.00
|
|
2026-03-09
|
2
|
11
|
-9
|
293.50
|
|
2026-03-05
|
24
|
10
|
14
|
289.50
|
|
2026-03-04
|
33
|
15
|
18
|
293.50
|
|
2026-03-03
|
11
|
23
|
-12
|
321.50
|
|
2026-03-02
|
8
|
21
|
-13
|
299.50
|
|
2026-02-25
|
0
|
6
|
-6
|
255.00
|
|
2026-02-24
|
11
|
14
|
-3
|
263.00
|
|
2026-02-23
|
16
|
5
|
11
|
259.00
|
|
2026-02-11
|
8
|
11
|
-3
|
235.50
|
|
2026-02-09
|
9
|
5
|
4
|
238.00
|
|
2026-02-06
|
0
|
3
|
-3
|
233.50
|
|
2026-02-05
|
0
|
1
|
-1
|
233.00
|
|
2026-02-03
|
3
|
1
|
2
|
229.00
|
|
2026-02-02
|
10
|
7
|
3
|
226.00
|
|
2026-01-30
|
1
|
3
|
-2
|
228.50
|
|
2026-01-26
|
8
|
4
|
4
|
234.00
|
|
2026-01-23
|
1
|
0
|
1
|
225.50
|
|
2026-01-20
|
1
|
0
|
1
|
234.00
|
|
2026-01-13
|
3
|
7
|
-4
|
243.00
|
|
2026-01-07
|
4
|
1
|
3
|
234.00
|
|
2025-12-31
|
0
|
1
|
-1
|
219.00
|
|
2025-12-01
|
1
|
0
|
1
|
207.50
|
|
2025-11-26
|
1
|
0
|
1
|
201.00
|
|
2025-10-14
|
0
|
2
|
-2
|
213.00
|
|
2025-08-29
|
0
|
1
|
-1
|
214.50
|
|
2025-08-25
|
0
|
1
|
-1
|
214.00
|
|
2025-08-15
|
1
|
0
|
1
|
209.50
|
|
2024-07-31
|
0
|
3
|
-3
|
192.50
|
|
2024-07-30
|
1
|
0
|
1
|
200.00
|
|
2024-07-29
|
0
|
3
|
-3
|
200.00
|
|
2024-07-26
|
1
|
4
|
-3
|
205.00
|
|
2024-07-19
|
0
|
15
|
-15
|
209.00
|
|
2024-07-18
|
0
|
6
|
-6
|
216.00
|
|
2024-07-17
|
0
|
5
|
-5
|
216.00
|
|
2024-07-16
|
0
|
10
|
-10
|
217.50
|
|
2024-07-15
|
0
|
2
|
-2
|
220.50
|
|
2024-07-12
|
0
|
2
|
-2
|
222.00
|
|
2024-07-11
|
0
|
6
|
-6
|
223.50
|
|
2024-07-10
|
3
|
6
|
-3
|
226.50
|
|
2024-07-09
|
1
|
10
|
-9
|
226.50
|
|
2024-07-08
|
52
|
6
|
46
|
236.00
|
|
2024-07-05
|
18
|
0
|
18
|
228.00
|
|
2024-07-04
|
2
|
0
|
2
|
219.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
5
|
0
|
5
|
217.50
|
|
2024-06-26
|
2
|
0
|
2
|
213.50
|
|
2024-06-12
|
0
|
4
|
-4
|
224.00
|
|
2024-06-11
|
0
|
18
|
-18
|
221.00
|
|
2024-06-07
|
7
|
0
|
7
|
228.00
|
|
2024-06-06
|
1
|
20
|
-19
|
223.50
|
|
2024-06-04
|
2
|
14
|
-12
|
229.50
|
|
2024-06-03
|
0
|
11
|
-11
|
228.00
|
|
2024-05-31
|
0
|
12
|
-12
|
228.50
|
|
2024-05-30
|
0
|
49
|
-49
|
228.50
|
|
2024-05-28
|
7
|
9
|
-2
|
240.50
|
|
2024-05-27
|
50
|
2
|
48
|
244.50
|
|
2024-05-24
|
0
|
2
|
-2
|
237.00
|
|
2024-05-23
|
29
|
5
|
24
|
237.00
|
|
2024-05-22
|
5
|
15
|
-10
|
241.00
|
|
2024-05-21
|
58
|
2
|
56
|
|
|
2024-05-20
|
8
|
16
|
-8
|
234.00
|
|
2024-05-17
|
11
|
1
|
10
|
236.00
|
|
2024-05-15
|
2
|
0
|
2
|
227.50
|
|
2024-05-10
|
1
|
3
|
-2
|
226.00
|
|
2024-05-07
|
1
|
3
|
-2
|
236.00
|
|
2024-05-06
|
2
|
8
|
-6
|
236.00
|
|
2024-05-03
|
0
|
22
|
-22
|
234.00
|
|
2024-05-02
|
22
|
4
|
18
|
238.50
|
|
2024-04-26
|
5
|
1
|
4
|
223.00
|
|
2024-04-25
|
7
|
10
|
-3
|
222.00
|
|
2024-04-24
|
7
|
1
|
6
|
224.00
|
|
2024-04-23
|
3
|
1
|
2
|
222.50
|
|
2024-04-22
|
5
|
0
|
5
|
225.00
|
|
2024-04-19
|
17
|
74
|
-57
|
227.00
|
|
2024-04-18
|
32
|
5
|
27
|
243.00
|
|
2024-04-17
|
41
|
22
|
19
|
235.00
|
|
2024-04-15
|
7
|
4
|
3
|
221.00
|
|
2024-04-12
|
2
|
7
|
-5
|
219.50
|
|
2024-04-09
|
14
|
2
|
12
|
223.00
|
|
2024-04-03
|
0
|
2
|
-2
|
209.00
|
|
2024-04-02
|
4
|
1
|
3
|
210.00
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-20
|
6
|
2
|
4
|
204.50
|
|
2024-03-19
|
7
|
2
|
5
|
210.00
|
|
2024-03-18
|
0
|
2
|
-2
|
215.50
|
|
2024-03-15
|
1
|
6
|
-5
|
214.50
|
|
2024-03-14
|
4
|
9
|
-5
|
214.00
|
|
2024-03-13
|
12
|
15
|
-3
|
215.00
|
|
2024-03-12
|
2
|
9
|
-7
|
227.50
|
|
2024-03-11
|
15
|
9
|
6
|
223.00
|
|
2024-03-08
|
48
|
38
|
10
|
238.00
|
|
2024-03-07
|
29
|
43
|
-14
|
253.00
|
|
2024-03-06
|
25
|
55
|
-30
|
245.00
|
|
2024-03-05
|
32
|
9
|
23
|
223.00
|
|
2024-03-04
|
19
|
3
|
16
|
209.00
|
|
2024-03-01
|
22
|
109
|
-87
|
208.00
|
|
2024-02-29
|
52
|
22
|
30
|
226.00
|
|
2024-02-27
|
3
|
19
|
-16
|
205.50
|
|
2024-02-23
|
8
|
3
|
5
|
203.00
|
|
2024-02-22
|
2
|
17
|
-15
|
202.00
|
|
2024-02-21
|
3
|
6
|
-3
|
206.00
|
|
2024-02-19
|
28
|
0
|
28
|
195.00
|
|
2024-02-16
|
2
|
0
|
2
|
188.00
|
|
2024-02-15
|
3
|
0
|
3
|
187.00
|
|
2024-02-05
|
0
|
2
|
-2
|
186.00
|
|
2024-02-02
|
1
|
4
|
-3
|
185.00
|
|
2024-02-01
|
3
|
0
|
3
|
191.50
|
|
2024-01-31
|
6
|
15
|
-9
|
189.00
|
|
2024-01-30
|
3
|
0
|
3
|
187.50
|
|
2024-01-26
|
5
|
8
|
-3
|
180.50
|
|
2024-01-25
|
1
|
0
|
1
|
181.50
|
|
2024-01-24
|
7
|
1
|
6
|
182.00
|
|
2024-01-23
|
8
|
0
|
8
|
178.50
|
|
2024-01-19
|
1
|
6
|
-5
|
182.00
|
|
2024-01-18
|
7
|
3
|
4
|
184.50
|
|
2024-01-17
|
13
|
1
|
12
|
178.50
|
|
2024-01-16
|
3
|
1
|
2
|
180.50
|
|
2024-01-15
|
25
|
2
|
23
|
181.50
|
|
2024-01-12
|
24
|
11
|
13
|
176.00
|
|
2024-01-10
|
24
|
13
|
11
|
172.00
|
|
2024-01-09
|
12
|
5
|
7
|
165.50
|
|
2024-01-08
|
2
|
1
|
1
|
161.00
|
|
2024-01-04
|
0
|
2
|
-2
|
160.50
|
|
2024-01-02
|
4
|
0
|
4
|
162.00
|
| 合計 | 1336 | 1286 | 50 | |
