| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
34
|
-33
|
393.00
|
|
2026-06-04
|
20
|
12
|
8
|
406.50
|
|
2026-06-03
|
0
|
11
|
-11
|
393.50
|
|
2026-06-02
|
1
|
23
|
-22
|
392.50
|
|
2026-06-01
|
33
|
5
|
28
|
401.00
|
|
2026-05-28
|
28
|
19
|
9
|
399.50
|
|
2026-05-27
|
32
|
1
|
31
|
421.50
|
|
2026-05-26
|
98
|
1
|
97
|
434.00
|
|
2026-05-25
|
104
|
2
|
102
|
415.50
|
|
2026-05-22
|
50
|
0
|
50
|
392.50
|
|
2026-05-21
|
35
|
5
|
30
|
385.50
|
|
2026-05-20
|
31
|
2
|
29
|
370.50
|
|
2026-05-19
|
71
|
4
|
67
|
380.00
|
|
2026-05-18
|
58
|
30
|
28
|
390.00
|
|
2026-05-14
|
19
|
120
|
-101
|
410.00
|
|
2026-05-13
|
63
|
140
|
-77
|
427.50
|
|
2026-05-12
|
120
|
27
|
93
|
424.00
|
|
2026-05-11
|
7
|
105
|
-98
|
405.00
|
|
2026-05-07
|
39
|
1
|
38
|
416.00
|
|
2026-05-06
|
32
|
5
|
27
|
412.00
|
|
2026-05-05
|
36
|
17
|
19
|
410.00
|
|
2026-05-04
|
41
|
59
|
-18
|
408.00
|
|
2026-04-30
|
110
|
21
|
89
|
412.50
|
|
2026-04-29
|
38
|
82
|
-44
|
397.00
|
|
2026-04-24
|
1
|
22
|
-21
|
384.00
|
|
2026-04-22
|
10
|
0
|
10
|
391.00
|
|
2026-04-21
|
20
|
0
|
20
|
389.00
|
|
2026-04-20
|
19
|
0
|
19
|
390.00
|
|
2026-04-16
|
10
|
115
|
-105
|
383.00
|
|
2026-04-15
|
50
|
16
|
34
|
385.00
|
|
2026-04-14
|
29
|
50
|
-21
|
389.50
|
|
2026-04-13
|
234
|
93
|
141
|
403.50
|
|
2026-04-10
|
29
|
46
|
-17
|
391.00
|
|
2026-04-09
|
69
|
28
|
41
|
355.50
|
|
2026-04-08
|
18
|
4
|
14
|
323.50
|
|
2026-04-02
|
11
|
36
|
-25
|
279.00
|
|
2026-04-01
|
18
|
11
|
7
|
287.00
|
|
2026-03-31
|
30
|
18
|
12
|
279.00
|
|
2026-03-26
|
5
|
142
|
-137
|
300.50
|
|
2026-03-24
|
34
|
16
|
18
|
306.00
|
|
2026-03-23
|
62
|
102
|
-40
|
301.00
|
|
2026-03-20
|
26
|
7
|
19
|
304.50
|
|
2026-03-19
|
14
|
36
|
-22
|
312.00
|
|
2026-03-17
|
35
|
24
|
11
|
303.00
|
|
2026-03-13
|
70
|
58
|
12
|
324.00
|
|
2026-03-11
|
38
|
7
|
31
|
298.00
|
|
2026-03-10
|
52
|
130
|
-78
|
278.50
|
|
2026-03-09
|
22
|
0
|
22
|
283.00
|
|
2026-03-06
|
52
|
76
|
-24
|
314.00
|
|
2026-03-04
|
74
|
6
|
68
|
260.50
|
|
2026-03-03
|
79
|
16
|
63
|
283.00
|
|
2026-02-26
|
16
|
49
|
-33
|
315.50
|
|
2026-02-25
|
32
|
1
|
31
|
287.00
|
|
2026-02-23
|
35
|
2
|
33
|
277.00
|
|
2026-02-09
|
0
|
18
|
-18
|
251.00
|
|
2026-02-05
|
16
|
5
|
11
|
237.00
|
|
2026-02-04
|
0
|
12
|
-12
|
246.00
|
|
2026-02-03
|
6
|
16
|
-10
|
252.00
|
|
2026-02-02
|
25
|
3
|
22
|
255.50
|
|
2026-01-30
|
4
|
38
|
-34
|
265.50
|
|
2026-01-29
|
33
|
2
|
31
|
270.50
|
|
2026-01-27
|
7
|
15
|
-8
|
263.00
|
|
2026-01-26
|
11
|
3
|
8
|
262.00
|
|
2026-01-23
|
2
|
9
|
-7
|
272.00
|
|
2026-01-22
|
6
|
16
|
-10
|
269.50
|
|
2026-01-21
|
9
|
28
|
-19
|
271.00
|
|
2026-01-20
|
31
|
1
|
30
|
289.50
|
|
2026-01-16
|
76
|
106
|
-30
|
282.00
|
|
2026-01-15
|
33
|
2
|
31
|
278.00
|
|
2026-01-13
|
52
|
19
|
33
|
276.50
|
|
2026-01-12
|
24
|
3
|
21
|
251.50
|
|
2026-01-05
|
2
|
16
|
-14
|
232.50
|
|
2025-12-31
|
30
|
14
|
16
|
237.00
|
|
2025-12-30
|
5
|
10
|
-5
|
215.50
|
|
2025-12-26
|
10
|
0
|
10
|
223.50
|
|
2025-12-22
|
1
|
34
|
-33
|
226.50
|
|
2025-12-19
|
28
|
45
|
-17
|
230.00
|
|
2025-12-17
|
80
|
139
|
-59
|
222.50
|
|
2025-12-16
|
93
|
42
|
51
|
220.50
|
|
2025-12-11
|
71
|
90
|
-19
|
187.00
|
|
2025-12-04
|
6
|
0
|
6
|
157.50
|
|
2025-11-28
|
0
|
1
|
-1
|
164.50
|
|
2025-11-27
|
6
|
1
|
5
|
165.50
|
|
2025-11-26
|
7
|
0
|
7
|
162.50
|
|
2025-11-25
|
4
|
1
|
3
|
167.50
|
|
2025-11-24
|
3
|
5
|
-2
|
167.00
|
|
2025-11-21
|
7
|
5
|
2
|
170.00
|
|
2025-11-20
|
16
|
3
|
13
|
172.00
|
|
2025-11-19
|
30
|
23
|
7
|
167.00
|
|
2025-11-14
|
7
|
14
|
-7
|
166.50
|
|
2025-11-13
|
28
|
12
|
16
|
168.00
|
|
2025-11-11
|
7
|
22
|
-15
|
155.00
|
|
2025-11-07
|
4
|
2
|
2
|
141.50
|
|
2025-11-06
|
0
|
4
|
-4
|
146.00
|
|
2025-11-04
|
3
|
0
|
3
|
146.00
|
|
2025-10-31
|
0
|
5
|
-5
|
142.50
|
|
2025-10-30
|
4
|
0
|
4
|
143.00
|
|
2025-10-23
|
1
|
2
|
-1
|
145.00
|
|
2025-10-21
|
5
|
0
|
5
|
151.00
|
|
2025-10-20
|
0
|
18
|
-18
|
151.00
|
|
2025-10-16
|
16
|
0
|
16
|
145.50
|
|
2025-10-15
|
8
|
1
|
7
|
144.00
|
|
2025-10-14
|
7
|
4
|
3
|
142.50
|
|
2025-10-08
|
6
|
0
|
6
|
140.00
|
|
2025-10-07
|
0
|
1
|
-1
|
137.50
|
|
2025-10-03
|
2
|
0
|
2
|
137.50
|
|
2025-09-26
|
7
|
2
|
5
|
131.50
|
|
2025-09-25
|
4
|
3
|
1
|
136.00
|
|
2025-09-24
|
5
|
0
|
5
|
134.00
|
|
2025-09-19
|
1
|
3
|
-2
|
135.50
|
|
2025-09-17
|
0
|
2
|
-2
|
135.50
|
|
2025-09-16
|
0
|
7
|
-7
|
143.50
|
|
2025-09-15
|
10
|
1
|
9
|
146.50
|
|
2025-09-11
|
5
|
10
|
-5
|
141.00
|
|
2025-09-10
|
1
|
8
|
-7
|
147.50
|
|
2025-09-09
|
3
|
1
|
2
|
140.00
|
|
2025-09-05
|
2
|
4
|
-2
|
139.00
|
|
2025-09-03
|
1
|
4
|
-3
|
141.50
|
|
2025-09-02
|
3
|
0
|
3
|
139.00
|
|
2025-08-27
|
4
|
15
|
-11
|
150.00
|
|
2025-08-25
|
15
|
0
|
15
|
133.50
|
|
2025-08-19
|
0
|
4
|
-4
|
128.00
|
|
2025-08-15
|
0
|
2
|
-2
|
122.50
|
|
2025-08-05
|
1
|
0
|
1
|
101.50
|
|
2025-08-01
|
6
|
0
|
6
|
100.50
|
|
2025-07-31
|
2
|
0
|
2
|
99.50
|
|
2025-07-30
|
3
|
1
|
2
|
100.50
|
|
2025-07-29
|
2
|
0
|
2
|
100.00
|
|
2025-07-25
|
1
|
0
|
1
|
104.00
|
|
2025-07-24
|
1
|
0
|
1
|
104.50
|
|
2025-07-23
|
1
|
0
|
1
|
105.00
|
|
2025-07-16
|
1
|
0
|
1
|
111.50
|
|
2025-07-15
|
0
|
1
|
-1
|
113.00
|
|
2025-07-08
|
0
|
1
|
-1
|
104.50
|
|
2025-07-03
|
4
|
0
|
4
|
109.00
|
|
2025-07-02
|
6
|
0
|
6
|
109.50
|
|
2025-06-30
|
1
|
0
|
1
|
110.00
|
|
2025-06-16
|
0
|
4
|
-4
|
119.00
|
|
2025-06-13
|
0
|
1
|
-1
|
120.00
|
|
2025-06-11
|
1
|
0
|
1
|
124.00
|
|
2025-05-20
|
1
|
2
|
-1
|
119.50
|
|
2025-05-19
|
4
|
0
|
4
|
121.00
|
|
2025-05-16
|
1
|
0
|
1
|
119.50
|
|
2025-05-15
|
3
|
0
|
3
|
119.50
|
|
2025-05-14
|
5
|
0
|
5
|
120.00
|
|
2025-05-13
|
6
|
0
|
6
|
117.00
|
|
2025-05-12
|
2
|
1
|
1
|
118.00
|
|
2025-04-18
|
0
|
1
|
-1
|
98.00
|
|
2025-02-11
|
3
|
0
|
3
|
129.00
|
|
2024-07-31
|
6
|
1
|
5
|
164.50
|
|
2024-07-18
|
0
|
7
|
-7
|
171.00
|
|
2024-07-15
|
4
|
0
|
4
|
172.00
|
|
2024-07-10
|
0
|
8
|
-8
|
178.00
|
|
2024-07-09
|
0
|
28
|
-28
|
184.00
|
|
2024-07-08
|
9
|
21
|
-12
|
186.00
|
|
2024-07-05
|
44
|
1
|
43
|
190.00
|
|
2024-07-04
|
0
|
10
|
-10
|
184.50
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
3
|
17
|
-14
|
185.50
|
|
2024-06-27
|
0
|
20
|
-20
|
192.00
|
|
2024-06-26
|
51
|
0
|
51
|
193.00
|
|
2024-06-24
|
0
|
5
|
-5
|
188.50
|
|
2024-06-20
|
0
|
6
|
-6
|
189.50
|
|
2024-06-19
|
16
|
0
|
16
|
189.00
|
| 合計 | 3343 | 2854 | 489 | |
