| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
72.70
|
|
2026-06-04
|
2
|
10
|
-8
|
73.00
|
|
2026-06-03
|
0
|
1
|
-1
|
75.70
|
|
2026-06-02
|
1
|
3
|
-2
|
73.40
|
|
2026-06-01
|
0
|
1
|
-1
|
75.50
|
|
2026-05-29
|
0
|
6
|
-6
|
76.00
|
|
2026-05-28
|
1
|
9
|
-8
|
75.00
|
|
2026-05-27
|
5
|
9
|
-4
|
76.10
|
|
2026-05-26
|
0
|
8
|
-8
|
77.00
|
|
2026-05-25
|
0
|
9
|
-9
|
78.00
|
|
2026-05-22
|
0
|
6
|
-6
|
78.20
|
|
2026-05-21
|
2
|
4
|
-2
|
76.20
|
|
2026-05-20
|
0
|
1
|
-1
|
75.90
|
|
2026-05-19
|
0
|
8
|
-8
|
75.90
|
|
2026-05-18
|
0
|
2
|
-2
|
77.00
|
|
2026-05-15
|
0
|
2
|
-2
|
76.00
|
|
2026-05-14
|
2
|
4
|
-2
|
79.20
|
|
2026-05-13
|
0
|
9
|
-9
|
81.00
|
|
2026-05-12
|
1
|
0
|
1
|
83.00
|
|
2026-05-11
|
5
|
11
|
-6
|
82.40
|
|
2026-05-08
|
0
|
5
|
-5
|
90.90
|
|
2026-05-07
|
8
|
1
|
7
|
92.60
|
|
2026-05-06
|
3
|
7
|
-4
|
91.50
|
|
2026-05-05
|
0
|
5
|
-5
|
91.10
|
|
2026-05-04
|
8
|
3
|
5
|
93.00
|
|
2026-04-29
|
3
|
12
|
-9
|
93.20
|
|
2026-04-28
|
2
|
4
|
-2
|
96.90
|
|
2026-04-27
|
0
|
6
|
-6
|
91.50
|
|
2026-04-24
|
8
|
3
|
5
|
94.10
|
|
2026-04-23
|
16
|
2
|
14
|
94.10
|
|
2026-04-22
|
9
|
4
|
5
|
99.50
|
|
2026-04-20
|
8
|
3
|
5
|
94.80
|
|
2026-04-17
|
3
|
6
|
-3
|
86.20
|
|
2026-04-15
|
2
|
0
|
2
|
76.10
|
|
2026-04-14
|
4
|
0
|
4
|
74.10
|
|
2026-04-13
|
8
|
1
|
7
|
73.80
|
|
2026-04-10
|
10
|
2
|
8
|
72.20
|
|
2026-04-08
|
4
|
1
|
3
|
72.10
|
|
2026-04-07
|
2
|
2
|
0
|
69.40
|
|
2026-04-02
|
1
|
0
|
1
|
70.10
|
|
2026-04-01
|
8
|
1
|
7
|
71.00
|
|
2026-03-31
|
3
|
1
|
2
|
66.00
|
|
2026-03-30
|
2
|
5
|
-3
|
67.70
|
|
2026-03-27
|
2
|
0
|
2
|
69.50
|
|
2026-03-26
|
3
|
4
|
-1
|
70.40
|
|
2026-03-25
|
6
|
1
|
5
|
71.30
|
|
2026-03-24
|
1
|
6
|
-5
|
69.00
|
|
2026-03-23
|
3
|
4
|
-1
|
72.20
|
|
2026-03-19
|
2
|
13
|
-11
|
71.40
|
|
2026-03-18
|
0
|
4
|
-4
|
71.60
|
|
2026-03-17
|
0
|
1
|
-1
|
70.20
|
|
2026-03-16
|
0
|
7
|
-7
|
69.90
|
|
2026-03-13
|
1
|
9
|
-8
|
72.70
|
|
2026-03-12
|
0
|
4
|
-4
|
74.90
|
|
2026-03-09
|
1
|
12
|
-11
|
71.40
|
|
2026-03-06
|
0
|
2
|
-2
|
79.10
|
|
2026-03-05
|
6
|
0
|
6
|
79.90
|
|
2026-03-04
|
11
|
5
|
6
|
75.60
|
|
2026-03-03
|
12
|
1
|
11
|
79.30
|
|
2026-03-02
|
14
|
0
|
14
|
79.80
|
|
2026-02-26
|
15
|
0
|
15
|
80.60
|
|
2026-02-25
|
7
|
3
|
4
|
80.30
|
|
2026-02-24
|
14
|
3
|
11
|
80.30
|
|
2026-02-23
|
8
|
19
|
-11
|
78.50
|
|
2026-02-11
|
9
|
14
|
-5
|
84.00
|
|
2026-02-09
|
0
|
21
|
-21
|
81.20
|
|
2026-02-06
|
13
|
6
|
7
|
85.00
|
|
2026-02-05
|
42
|
7
|
35
|
86.40
|
|
2026-02-04
|
19
|
6
|
13
|
84.10
|
|
2026-02-03
|
13
|
6
|
7
|
77.20
|
|
2026-02-02
|
17
|
6
|
11
|
70.20
|
|
2026-01-30
|
6
|
3
|
3
|
75.50
|
|
2026-01-29
|
11
|
7
|
4
|
79.30
|
|
2026-01-28
|
14
|
3
|
11
|
79.50
|
|
2026-01-27
|
4
|
16
|
-12
|
79.70
|
|
2026-01-26
|
15
|
2
|
13
|
74.80
|
|
2026-01-21
|
1
|
5
|
-4
|
62.10
|
|
2026-01-20
|
2
|
0
|
2
|
56.50
|
|
2026-01-19
|
5
|
0
|
5
|
56.40
|
|
2026-01-15
|
1
|
0
|
1
|
56.40
|
|
2026-01-07
|
0
|
2
|
-2
|
66.00
|
|
2026-01-02
|
0
|
1
|
-1
|
68.30
|
|
2025-12-31
|
0
|
2
|
-2
|
66.70
|
|
2025-12-24
|
6
|
0
|
6
|
92.00
|
| 合計 | 415 | 386 | 29 | |