| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
22
|
-13
|
281.50
|
|
2026-06-04
|
3
|
9
|
-6
|
297.00
|
|
2026-06-03
|
3
|
12
|
-9
|
298.00
|
|
2026-06-02
|
12
|
34
|
-22
|
300.50
|
|
2026-05-29
|
8
|
21
|
-13
|
303.00
|
|
2026-05-28
|
27
|
7
|
20
|
308.00
|
|
2026-05-27
|
23
|
31
|
-8
|
319.00
|
|
2026-05-26
|
24
|
46
|
-22
|
337.50
|
|
2026-05-25
|
58
|
37
|
21
|
351.50
|
|
2026-05-22
|
34
|
6
|
28
|
323.50
|
|
2026-05-21
|
11
|
6
|
5
|
294.50
|
|
2026-05-20
|
27
|
18
|
9
|
279.50
|
|
2026-05-19
|
28
|
7
|
21
|
281.00
|
|
2026-05-18
|
13
|
7
|
6
|
286.00
|
|
2026-05-14
|
4
|
15
|
-11
|
300.00
|
|
2026-05-08
|
8
|
21
|
-13
|
306.50
|
|
2026-05-06
|
38
|
95
|
-57
|
319.00
|
|
2026-05-05
|
3
|
43
|
-40
|
337.00
|
|
2026-05-04
|
19
|
90
|
-71
|
335.00
|
|
2026-04-30
|
106
|
45
|
61
|
331.00
|
|
2026-04-29
|
10
|
3
|
7
|
301.00
|
|
2026-04-28
|
13
|
7
|
6
|
301.00
|
|
2026-04-27
|
3
|
27
|
-24
|
295.50
|
|
2026-04-24
|
53
|
33
|
20
|
293.50
|
|
2026-04-23
|
144
|
30
|
114
|
293.00
|
|
2026-04-22
|
30
|
16
|
14
|
325.50
|
|
2026-04-21
|
62
|
46
|
16
|
331.00
|
|
2026-04-20
|
2
|
21
|
-19
|
336.50
|
|
2026-04-16
|
19
|
36
|
-17
|
303.50
|
|
2026-04-14
|
38
|
116
|
-78
|
313.00
|
|
2026-04-10
|
41
|
61
|
-20
|
284.50
|
|
2026-04-08
|
57
|
8
|
49
|
264.50
|
|
2026-04-07
|
18
|
5
|
13
|
248.00
|
|
2026-04-02
|
19
|
11
|
8
|
240.50
|
|
2026-04-01
|
0
|
18
|
-18
|
245.50
|
|
2026-03-31
|
4
|
16
|
-12
|
238.50
|
|
2026-03-30
|
18
|
27
|
-9
|
242.00
|
|
2026-03-25
|
16
|
8
|
8
|
266.00
|
|
2026-03-24
|
4
|
18
|
-14
|
250.50
|
|
2026-03-23
|
18
|
6
|
12
|
256.50
|
|
2026-03-20
|
12
|
22
|
-10
|
267.00
|
|
2026-03-19
|
5
|
20
|
-15
|
275.00
|
|
2026-03-17
|
29
|
18
|
11
|
280.00
|
|
2026-03-16
|
35
|
120
|
-85
|
265.50
|
|
2026-03-13
|
75
|
50
|
25
|
275.50
|
|
2026-03-11
|
76
|
42
|
34
|
261.50
|
|
2026-03-10
|
76
|
21
|
55
|
250.50
|
|
2026-03-09
|
15
|
32
|
-17
|
231.50
|
|
2026-03-06
|
24
|
28
|
-4
|
247.50
|
|
2026-03-05
|
26
|
4
|
22
|
249.50
|
|
2026-03-04
|
31
|
24
|
7
|
238.00
|
|
2026-03-03
|
16
|
30
|
-14
|
252.00
|
|
2026-03-02
|
24
|
11
|
13
|
247.50
|
|
2026-02-26
|
15
|
0
|
15
|
232.00
|
|
2026-02-25
|
5
|
2
|
3
|
223.50
|
|
2026-02-24
|
6
|
1
|
5
|
226.50
|
|
2026-02-23
|
10
|
2
|
8
|
225.00
|
|
2026-02-11
|
9
|
4
|
5
|
220.00
|
|
2026-02-05
|
0
|
8
|
-8
|
228.00
|
|
2026-02-04
|
2
|
13
|
-11
|
227.00
|
|
2026-02-03
|
5
|
8
|
-3
|
209.50
|
|
2026-01-30
|
8
|
5
|
3
|
207.00
|
|
2026-01-29
|
5
|
8
|
-3
|
213.00
|
|
2026-01-28
|
7
|
14
|
-7
|
218.50
|
|
2026-01-27
|
10
|
4
|
6
|
221.00
|
|
2026-01-26
|
18
|
2
|
16
|
215.50
|
|
2026-01-23
|
7
|
1
|
6
|
217.00
|
|
2026-01-20
|
1
|
6
|
-5
|
226.50
|
|
2026-01-16
|
3
|
13
|
-10
|
229.00
|
|
2026-01-13
|
17
|
6
|
11
|
233.00
|
|
2026-01-12
|
1
|
11
|
-10
|
237.50
|
|
2026-01-09
|
1
|
7
|
-6
|
246.00
|
|
2026-01-08
|
7
|
0
|
7
|
236.00
|
|
2026-01-02
|
4
|
17
|
-13
|
250.50
|
|
2025-12-31
|
7
|
27
|
-20
|
241.00
|
|
2025-12-26
|
8
|
3
|
5
|
218.50
|
|
2025-12-24
|
1
|
6
|
-5
|
217.50
|
|
2025-12-23
|
5
|
2
|
3
|
221.50
|
|
2025-12-19
|
7
|
0
|
7
|
215.50
|
|
2025-12-16
|
7
|
19
|
-12
|
215.50
|
|
2025-12-15
|
5
|
1
|
4
|
214.50
|
|
2025-12-11
|
13
|
7
|
6
|
222.00
|
|
2025-12-09
|
4
|
11
|
-7
|
222.50
|
|
2025-12-08
|
4
|
5
|
-1
|
218.50
|
|
2025-12-05
|
2
|
0
|
2
|
215.50
|
|
2025-12-04
|
2
|
4
|
-2
|
218.00
|
|
2025-11-28
|
3
|
0
|
3
|
219.00
|
|
2025-11-27
|
9
|
6
|
3
|
217.50
|
|
2025-11-25
|
2
|
7
|
-5
|
210.00
|
|
2025-11-24
|
2
|
6
|
-4
|
208.00
|
|
2025-11-21
|
12
|
9
|
3
|
204.00
|
|
2025-11-18
|
12
|
8
|
4
|
210.00
|
|
2025-11-17
|
2
|
7
|
-5
|
218.00
|
|
2025-11-14
|
5
|
2
|
3
|
218.50
|
|
2025-11-13
|
5
|
24
|
-19
|
224.00
|
|
2025-11-12
|
0
|
8
|
-8
|
226.50
|
|
2025-11-11
|
10
|
6
|
4
|
226.50
|
|
2025-11-10
|
16
|
3
|
13
|
229.50
|
|
2025-11-06
|
2
|
0
|
2
|
249.50
|
|
2025-11-05
|
0
|
8
|
-8
|
247.00
|
|
2025-11-03
|
1
|
7
|
-6
|
264.00
|
|
2025-10-31
|
1
|
4
|
-3
|
258.00
|
|
2025-10-28
|
0
|
23
|
-23
|
272.00
|
|
2025-10-27
|
0
|
5
|
-5
|
280.00
|
|
2025-10-23
|
19
|
7
|
12
|
273.50
|
|
2025-10-21
|
0
|
5
|
-5
|
279.00
|
|
2025-10-17
|
20
|
50
|
-30
|
284.00
|
|
2025-10-16
|
46
|
16
|
30
|
291.50
|
|
2025-10-15
|
3
|
14
|
-11
|
270.50
|
|
2025-10-14
|
22
|
42
|
-20
|
270.00
|
|
2025-10-13
|
44
|
19
|
25
|
282.00
|
|
2025-10-08
|
9
|
5
|
4
|
258.50
|
|
2025-10-02
|
0
|
30
|
-30
|
259.50
|
|
2025-10-01
|
20
|
13
|
7
|
258.50
|
|
2025-09-26
|
11
|
1
|
10
|
240.00
|
|
2025-09-25
|
0
|
20
|
-20
|
251.50
|
|
2025-09-24
|
1
|
30
|
-29
|
263.00
|
|
2025-09-23
|
4
|
14
|
-10
|
252.50
|
|
2025-09-19
|
2
|
10
|
-8
|
248.00
|
|
2025-09-17
|
0
|
215
|
-215
|
254.00
|
|
2025-09-15
|
132
|
2
|
130
|
268.50
|
|
2025-09-12
|
3
|
23
|
-20
|
258.50
|
|
2025-09-10
|
112
|
18
|
94
|
270.50
|
|
2025-09-09
|
17
|
30
|
-13
|
246.00
|
|
2025-09-08
|
0
|
9
|
-9
|
250.00
|
|
2025-09-05
|
6
|
29
|
-23
|
227.50
|
|
2025-09-04
|
29
|
11
|
18
|
214.00
|
|
2025-09-01
|
1
|
15
|
-14
|
204.00
|
|
2025-08-29
|
12
|
6
|
6
|
213.50
|
|
2025-08-28
|
0
|
2
|
-2
|
208.50
|
|
2025-08-27
|
12
|
2
|
10
|
209.50
|
|
2025-08-26
|
7
|
2
|
5
|
206.50
|
|
2025-08-25
|
11
|
0
|
11
|
203.00
|
|
2025-08-22
|
0
|
11
|
-11
|
196.50
|
|
2025-08-21
|
0
|
2
|
-2
|
201.50
|
|
2025-08-20
|
2
|
33
|
-31
|
199.00
|
|
2025-08-19
|
1
|
4
|
-3
|
207.00
|
|
2025-08-14
|
8
|
3
|
5
|
205.50
|
|
2025-08-13
|
12
|
0
|
12
|
204.00
|
|
2025-08-12
|
16
|
0
|
16
|
200.00
|
|
2025-08-08
|
0
|
11
|
-11
|
207.50
|
|
2025-08-06
|
1
|
3
|
-2
|
203.00
|
|
2025-08-04
|
7
|
3
|
4
|
204.50
|
|
2025-08-01
|
19
|
4
|
15
|
207.00
|
|
2025-07-30
|
6
|
2
|
4
|
198.00
|
|
2025-07-28
|
0
|
3
|
-3
|
205.50
|
|
2025-07-25
|
0
|
3
|
-3
|
205.50
|
|
2025-07-24
|
9
|
7
|
2
|
207.00
|
|
2025-07-23
|
6
|
3
|
3
|
205.50
|
|
2025-07-22
|
1
|
8
|
-7
|
204.00
|
|
2025-07-15
|
1
|
8
|
-7
|
210.50
|
|
2025-07-11
|
4
|
7
|
-3
|
216.00
|
|
2025-07-10
|
9
|
3
|
6
|
212.00
|
|
2025-07-09
|
5
|
10
|
-5
|
208.50
|
|
2025-07-08
|
3
|
8
|
-5
|
208.00
|
|
2025-07-07
|
5
|
8
|
-3
|
212.00
|
|
2025-07-04
|
6
|
21
|
-15
|
223.00
|
|
2025-07-03
|
24
|
30
|
-6
|
233.00
|
|
2025-07-02
|
12
|
4
|
8
|
231.00
|
|
2025-07-01
|
4
|
9
|
-5
|
213.00
|
|
2025-06-27
|
9
|
15
|
-6
|
227.00
|
|
2025-06-26
|
24
|
34
|
-10
|
223.00
|
|
2025-06-24
|
17
|
11
|
6
|
218.50
|
|
2025-06-23
|
5
|
7
|
-2
|
199.00
|
|
2025-06-20
|
4
|
2
|
2
|
196.00
|
|
2025-06-18
|
11
|
4
|
7
|
202.00
|
|
2025-06-13
|
3
|
41
|
-38
|
199.50
|
|
2025-06-12
|
21
|
50
|
-29
|
207.00
|
|
2025-06-11
|
30
|
9
|
21
|
196.00
|
|
2025-06-10
|
4
|
7
|
-3
|
188.50
|
|
2025-06-09
|
5
|
22
|
-17
|
187.00
|
|
2025-06-06
|
2
|
19
|
-17
|
183.50
|
|
2025-06-05
|
12
|
36
|
-24
|
187.50
|
|
2025-06-04
|
19
|
9
|
10
|
194.50
|
|
2025-06-03
|
0
|
6
|
-6
|
177.00
|
|
2025-06-02
|
6
|
29
|
-23
|
178.50
|
|
2025-05-20
|
3
|
5
|
-2
|
191.00
|
|
2025-05-19
|
2
|
18
|
-16
|
192.50
|
|
2025-05-16
|
3
|
8
|
-5
|
203.50
|
|
2025-05-15
|
4
|
18
|
-14
|
201.00
|
|
2025-05-14
|
19
|
36
|
-17
|
199.00
|
|
2025-05-13
|
6
|
16
|
-10
|
202.50
|
|
2025-05-12
|
18
|
3
|
15
|
201.00
|
|
2025-04-18
|
6
|
31
|
-25
|
189.00
|
|
2025-02-11
|
92
|
11
|
81
|
313.00
|
|
2024-07-31
|
12
|
75
|
-63
|
267.00
|
|
2024-07-30
|
65
|
55
|
10
|
274.00
|
|
2024-07-29
|
11
|
4
|
7
|
273.50
|
|
2024-07-26
|
13
|
0
|
13
|
282.00
|
|
2024-07-23
|
5
|
0
|
5
|
288.00
|
|
2024-07-22
|
11
|
0
|
11
|
273.00
|
|
2024-07-18
|
7
|
0
|
7
|
300.00
|
|
2024-07-17
|
13
|
0
|
13
|
309.00
|
|
2024-07-15
|
19
|
0
|
19
|
316.00
|
|
2024-07-12
|
64
|
0
|
64
|
315.00
|
|
2024-07-10
|
110
|
192
|
-82
|
306.00
|
|
2024-07-08
|
56
|
67
|
-11
|
254.50
|
|
2024-07-05
|
160
|
90
|
70
|
272.50
|
|
2024-07-04
|
133
|
57
|
76
|
256.00
|
|
2024-07-03
|
36
|
11
|
25
|
|
|
2024-07-02
|
15
|
4
|
11
|
212.00
|
|
2024-06-27
|
0
|
20
|
-20
|
214.50
|
|
2024-06-26
|
51
|
0
|
51
|
219.00
|
|
2024-06-21
|
2
|
0
|
2
|
199.50
|
|
2024-06-20
|
4
|
2
|
2
|
199.00
|
|
2024-06-18
|
2
|
0
|
2
|
195.00
|
|
2024-06-17
|
4
|
0
|
4
|
195.00
|
|
2024-06-14
|
0
|
2
|
-2
|
195.50
|
|
2024-06-11
|
0
|
5
|
-5
|
204.50
|
|
2024-06-07
|
8
|
0
|
8
|
200.00
|
|
2024-06-06
|
3
|
0
|
3
|
196.50
|
|
2024-06-05
|
3
|
0
|
3
|
193.50
|
|
2024-05-29
|
0
|
3
|
-3
|
198.00
|
|
2024-05-28
|
11
|
0
|
11
|
201.00
|
|
2024-05-27
|
4
|
1
|
3
|
194.50
|
|
2024-05-16
|
4
|
0
|
4
|
194.00
|
|
2024-05-14
|
0
|
5
|
-5
|
197.50
|
|
2024-05-10
|
1
|
5
|
-4
|
210.50
|
|
2024-05-09
|
3
|
1
|
2
|
211.50
|
|
2024-05-07
|
1
|
3
|
-2
|
213.50
|
|
2024-04-29
|
4
|
1
|
3
|
214.50
|
|
2024-04-24
|
12
|
2
|
10
|
216.00
|
|
2024-04-19
|
1
|
75
|
-74
|
217.00
|
|
2024-04-18
|
11
|
29
|
-18
|
227.00
|
|
2024-04-17
|
103
|
19
|
84
|
234.50
|
|
2024-04-16
|
29
|
48
|
-19
|
222.50
|
|
2024-04-15
|
12
|
99
|
-87
|
233.00
|
|
2024-04-12
|
145
|
30
|
115
|
238.50
|
|
2024-04-11
|
89
|
142
|
-53
|
222.00
|
|
2024-04-10
|
207
|
164
|
43
|
225.50
|
|
2024-04-08
|
0
|
3
|
-3
|
206.00
|
|
2024-04-02
|
0
|
4
|
-4
|
206.50
|
|
2024-04-01
|
5
|
0
|
5
|
210.00
|
|
2024-03-28
|
0
|
8
|
-8
|
206.00
|
|
2024-03-25
|
8
|
5
|
3
|
|
|
2024-03-21
|
0
|
4
|
-4
|
213.50
|
|
2024-03-20
|
0
|
7
|
-7
|
216.00
|
|
2024-03-19
|
16
|
7
|
9
|
217.50
|
|
2024-03-15
|
0
|
2
|
-2
|
203.00
|
|
2024-03-13
|
0
|
7
|
-7
|
207.00
|
|
2024-03-08
|
20
|
10
|
10
|
207.00
|
|
2024-03-05
|
3
|
11
|
-8
|
208.50
|
|
2024-03-01
|
1
|
4
|
-3
|
208.50
|
|
2024-02-29
|
6
|
3
|
3
|
209.50
|
|
2024-02-27
|
13
|
5
|
8
|
211.50
|
|
2024-02-22
|
5
|
25
|
-20
|
197.50
|
|
2024-02-21
|
2
|
4
|
-2
|
202.00
|
|
2024-02-20
|
1
|
4
|
-3
|
203.00
|
|
2024-02-19
|
4
|
0
|
4
|
203.00
|
|
2024-02-16
|
1
|
5
|
-4
|
202.00
|
|
2024-02-15
|
28
|
1
|
27
|
205.50
|
|
2024-01-31
|
0
|
8
|
-8
|
200.50
|
|
2024-01-30
|
18
|
4
|
14
|
205.00
|
|
2024-01-29
|
4
|
0
|
4
|
202.00
|
|
2024-01-23
|
3
|
1
|
2
|
203.50
|
|
2024-01-10
|
0
|
16
|
-16
|
206.00
|
|
2024-01-08
|
9
|
1
|
8
|
200.50
|
|
2024-01-05
|
0
|
9
|
-9
|
205.00
|
|
2024-01-03
|
11
|
19
|
-8
|
215.00
|
| 合計 | 4390 | 4540 | -150 | |
