| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
1750.00
|
|
2026-06-04
|
4
|
8
|
-4
|
1730.00
|
|
2026-06-03
|
0
|
11
|
-11
|
1660.00
|
|
2026-06-02
|
4
|
14
|
-10
|
1685.00
|
|
2026-06-01
|
11
|
0
|
11
|
1615.00
|
|
2026-05-29
|
6
|
16
|
-10
|
1475.00
|
|
2026-05-28
|
21
|
16
|
5
|
1345.00
|
|
2026-05-27
|
12
|
2
|
10
|
1230.00
|
|
2026-05-26
|
8
|
1
|
7
|
1260.00
|
|
2026-05-25
|
10
|
0
|
10
|
1250.00
|
|
2026-05-21
|
12
|
36
|
-24
|
1230.00
|
|
2026-05-19
|
29
|
69
|
-40
|
1020.00
|
|
2026-05-18
|
88
|
65
|
23
|
1030.00
|
|
2026-05-14
|
37
|
77
|
-40
|
870.00
|
|
2026-05-12
|
45
|
152
|
-107
|
795.00
|
|
2026-05-11
|
45
|
67
|
-22
|
830.00
|
|
2026-05-08
|
174
|
97
|
77
|
792.00
|
|
2026-05-07
|
89
|
34
|
55
|
759.00
|
|
2026-05-06
|
106
|
194
|
-88
|
690.00
|
|
2026-05-05
|
83
|
120
|
-37
|
729.00
|
|
2026-04-27
|
9
|
0
|
9
|
575.00
|
|
2026-04-24
|
9
|
22
|
-13
|
587.00
|
|
2026-04-23
|
9
|
0
|
9
|
638.00
|
|
2026-04-22
|
26
|
1
|
25
|
670.00
|
|
2026-04-21
|
40
|
1
|
39
|
628.00
|
|
2026-04-20
|
23
|
1
|
22
|
640.00
|
|
2026-04-17
|
22
|
2
|
20
|
638.00
|
|
2026-04-16
|
28
|
0
|
28
|
647.00
|
|
2026-04-15
|
29
|
0
|
29
|
655.00
|
|
2026-04-14
|
0
|
61
|
-61
|
601.00
|
|
2026-04-10
|
82
|
70
|
12
|
497.50
|
|
2026-04-08
|
60
|
78
|
-18
|
443.00
|
|
2026-04-07
|
96
|
14
|
82
|
415.50
|
|
2026-04-02
|
86
|
59
|
27
|
378.00
|
|
2026-04-01
|
128
|
17
|
111
|
366.50
|
|
2026-03-31
|
14
|
70
|
-56
|
351.00
|
|
2026-03-30
|
45
|
104
|
-59
|
364.00
|
|
2026-03-27
|
44
|
70
|
-26
|
368.00
|
|
2026-03-26
|
13
|
156
|
-143
|
368.00
|
|
2026-03-25
|
77
|
201
|
-124
|
380.00
|
|
2026-03-24
|
116
|
63
|
53
|
356.50
|
|
2026-03-23
|
84
|
69
|
15
|
324.50
|
|
2026-03-20
|
111
|
23
|
88
|
320.00
|
|
2026-03-19
|
98
|
39
|
59
|
320.00
|
|
2026-03-18
|
102
|
39
|
63
|
321.00
|
|
2026-03-17
|
67
|
137
|
-70
|
314.00
|
|
2026-03-16
|
79
|
162
|
-83
|
310.00
|
|
2026-03-13
|
0
|
25
|
-25
|
321.00
|
|
2026-03-12
|
0
|
23
|
-23
|
332.00
|
|
2026-03-02
|
11
|
4
|
7
|
327.00
|
|
2026-02-25
|
13
|
0
|
13
|
303.00
|
|
2026-02-24
|
25
|
0
|
25
|
285.00
|
|
2026-02-23
|
73
|
141
|
-68
|
285.50
|
|
2026-02-11
|
152
|
104
|
48
|
274.00
|
|
2026-02-06
|
62
|
114
|
-52
|
219.50
|
|
2026-02-05
|
85
|
38
|
47
|
205.00
|
|
2026-02-04
|
84
|
57
|
27
|
207.00
|
|
2026-01-30
|
39
|
226
|
-187
|
206.00
|
|
2026-01-29
|
207
|
153
|
54
|
219.00
|
|
2026-01-28
|
175
|
66
|
109
|
202.00
|
|
2026-01-26
|
43
|
22
|
21
|
193.50
|
|
2026-01-23
|
59
|
22
|
37
|
189.00
|
|
2026-01-21
|
13
|
126
|
-113
|
191.00
|
|
2026-01-20
|
156
|
71
|
85
|
204.00
|
|
2026-01-19
|
87
|
79
|
8
|
195.00
|
|
2026-01-16
|
43
|
69
|
-26
|
195.00
|
|
2026-01-15
|
62
|
31
|
31
|
196.00
|
|
2026-01-14
|
99
|
45
|
54
|
195.00
|
|
2026-01-13
|
107
|
229
|
-122
|
193.50
|
|
2026-01-12
|
114
|
166
|
-52
|
183.50
|
|
2026-01-09
|
30
|
92
|
-62
|
167.00
|
|
2026-01-08
|
33
|
6
|
27
|
153.00
|
|
2026-01-07
|
41
|
17
|
24
|
152.00
|
|
2026-01-05
|
20
|
57
|
-37
|
141.00
|
|
2026-01-02
|
75
|
88
|
-13
|
147.00
|
|
2025-12-31
|
235
|
136
|
99
|
143.00
|
|
2025-12-30
|
168
|
118
|
50
|
154.00
|
|
2025-12-29
|
1
|
25
|
-24
|
144.50
|
|
2025-12-26
|
46
|
60
|
-14
|
131.50
|
|
2025-12-24
|
41
|
21
|
20
|
124.50
|
|
2025-12-23
|
115
|
21
|
94
|
127.50
|
|
2025-12-22
|
18
|
0
|
18
|
116.00
|
|
2025-12-19
|
8
|
3
|
5
|
111.50
|
|
2025-12-18
|
4
|
8
|
-4
|
111.50
|
|
2025-12-17
|
19
|
13
|
6
|
112.50
|
|
2025-12-12
|
80
|
14
|
66
|
119.50
|
|
2025-12-11
|
40
|
26
|
14
|
116.00
|
|
2025-12-09
|
25
|
17
|
8
|
114.50
|
|
2025-12-08
|
15
|
6
|
9
|
110.50
|
|
2025-12-05
|
14
|
22
|
-8
|
106.50
|
|
2025-12-04
|
33
|
16
|
17
|
107.50
|
|
2025-12-03
|
28
|
0
|
28
|
103.00
|
|
2025-12-02
|
3
|
5
|
-2
|
101.00
|
|
2025-12-01
|
9
|
6
|
3
|
102.00
|
|
2025-11-28
|
0
|
7
|
-7
|
102.00
|
|
2025-11-27
|
9
|
2
|
7
|
103.50
|
|
2025-11-26
|
9
|
3
|
6
|
99.70
|
|
2025-11-21
|
8
|
12
|
-4
|
96.90
|
|
2025-11-20
|
15
|
0
|
15
|
99.00
|
|
2025-11-17
|
0
|
3
|
-3
|
102.00
|
|
2025-11-13
|
5
|
0
|
5
|
103.50
|
|
2025-11-12
|
0
|
2
|
-2
|
105.50
|
|
2025-11-05
|
6
|
2
|
4
|
102.50
|
|
2025-11-04
|
0
|
9
|
-9
|
103.00
|
|
2025-11-03
|
10
|
3
|
7
|
108.00
|
|
2025-10-31
|
4
|
19
|
-15
|
107.50
|
|
2025-10-28
|
2
|
10
|
-8
|
111.00
|
|
2025-10-27
|
24
|
44
|
-20
|
116.50
|
|
2025-10-23
|
41
|
17
|
24
|
116.50
|
|
2025-10-22
|
9
|
27
|
-18
|
110.00
|
|
2025-10-21
|
36
|
8
|
28
|
113.50
|
|
2025-10-20
|
8
|
20
|
-12
|
103.50
|
|
2025-10-17
|
10
|
39
|
-29
|
106.00
|
|
2025-10-15
|
37
|
65
|
-28
|
114.00
|
|
2025-10-09
|
41
|
9
|
32
|
97.30
|
|
2025-10-08
|
11
|
6
|
5
|
95.80
|
|
2025-10-07
|
40
|
4
|
36
|
97.40
|
|
2025-10-03
|
4
|
1
|
3
|
99.00
|
|
2025-10-02
|
6
|
15
|
-9
|
99.00
|
|
2025-10-01
|
7
|
2
|
5
|
101.50
|
|
2025-09-26
|
1
|
23
|
-22
|
100.00
|
|
2025-09-25
|
12
|
5
|
7
|
106.00
|
|
2025-09-24
|
7
|
36
|
-29
|
102.50
|
|
2025-09-23
|
27
|
86
|
-59
|
105.50
|
|
2025-09-22
|
110
|
28
|
82
|
105.50
|
|
2025-09-18
|
25
|
62
|
-37
|
102.00
|
|
2025-09-16
|
1
|
29
|
-28
|
104.50
|
|
2025-09-15
|
76
|
39
|
37
|
104.00
|
|
2025-09-12
|
73
|
35
|
38
|
107.50
|
|
2025-09-10
|
35
|
0
|
35
|
111.50
|
| 合計 | 5805 | 5706 | 99 | |
